NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 November 13, Thursday
Calculator

Today Share Price

As : 2025-11-12
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 976.20 1,019.80 976 995.00 739 -0.01
2 ADBL 313.00 316.90 312 313.00 19,975 -0.25
3 ADBLD83 1,115.00 1,115.00 1,115 1,115.00 100 0.00
4 AHL 602.00 612.50 595 608.50 2,622 -0.85
5 AHPC 280.00 282.50 277 277.50 62,592 -0.89
6 AKJCL 190.00 190.00 186 186.00 21,193 -0.16
7 AKPL 245.90 245.90 240 241.20 33,096 0.04
8 ALBSL 965.30 990.00 965 986.00 9,419 0.11
9 ALICL 460.10 473.90 460 465.00 28,335 -0.60
10 ANLB 6,250.00 6,250.00 6,131 6,185.90 168 -1.10
11 API 282.90 283.50 277 279.00 67,951 0.36
12 AVYAN 971.00 1,009.00 965 990.00 3,940 0.00
13 BANDIPUR 313.90 344.80 314 344.80 490 9.98
14 BARUN 330.00 351.90 330 340.00 107,121 3.34
15 BBC 4,892.00 4,947.00 4,785 4,860.00 879 -2.43
16 BEDC 607.60 682.00 596 682.00 98,551 10.00
17 BFC 478.30 527.30 478 493.10 69,293 1.05
18 BGWT 752.00 773.00 752 755.60 1,150 -0.32
19 BHCL 443.00 455.00 437 445.00 27,435 -1.11
20 BHDC 500.10 516.80 478 485.00 156,633 -4.34
21 BHL 181.00 181.00 177 177.00 75,582 -1.12
22 BHPL 661.00 681.00 660 670.00 851 -0.45
23 BNHC 415.60 419.90 414 419.90 10,463 -0.97
24 BNT 10,900.00 10,900.00 10,800 10,800.00 90 -0.92
25 BPCL 739.50 739.50 700 705.00 110,673 -2.76
26 BUNGAL 373.10 402.30 373 402.30 520 9.98
27 C30MF 9.00 9.00 9 8.78 99,600 -1.90
28 CBBL 991.00 998.50 990 993.00 11,855 0.00
29 CCBD88 1,205.00 1,205.00 1,205 1,205.00 25 -0.91
30 CFCL 492.00 495.30 481 483.00 6,210 -0.54
31 CGH 874.00 887.90 823 860.00 46,302 -2.05
32 CHCL 488.00 497.70 480 490.00 15,183 0.41
33 CHDC 2,260.00 2,397.00 2,260 2,262.00 32,493 -1.52
34 CHL 251.40 251.40 244 245.00 15,060 -1.21
35 CIT 1,829.00 1,840.00 1,820 1,822.00 5,935 -0.38
36 CITY 525.30 577.00 525 547.20 7,854 2.09
37 CKHL 597.90 597.90 581 587.00 1,305 -1.01
38 CLI 469.00 471.90 460 464.00 14,033 -1.07
39 CMF2 8.98 9.10 9 9.10 3,100 3.29
40 CORBL 1,673.20 1,739.00 1,673 1,700.00 2,434 -0.41
41 CREST 1,206.00 1,254.00 1,180 1,214.80 13,778 -1.24
42 CYCL 1,560.00 1,560.00 1,511 1,511.00 4,587 -3.02
43 CZBIL 193.20 193.20 188 188.50 22,238 -0.53
44 CZBILP 109.00 109.00 109 109.00 3 0.00
45 DDBL 857.90 859.50 843 843.00 5,471 -0.82
46 DHEL 580.00 580.00 520 522.10 123,835 -8.72
47 DHPL 286.20 291.90 286 288.00 6,564 -1.37
48 DLBS 1,399.80 1,399.80 1,292 1,331.00 1,017 -3.48
49 DOLTI 510.00 520.30 490 509.60 17,019 1.92
50 DORDI 253.50 264.00 250 258.00 141,020 1.78
51 EBL 635.00 639.00 630 634.00 38,337 0.11
52 EBLD85 1,140.00 1,140.00 1,140 1,140.00 25 -1.72
53 EBLD91 1,069.00 1,069.00 1,069 1,083.20 59 2.00
54 EDBL 591.00 614.00 584 585.10 18,313 -2.97
55 EHPL 446.00 446.00 428 433.00 54,486 -1.81
56 ENL 881.10 897.60 881 890.00 925 -0.89
57 FMDBL 835.00 839.00 806 838.50 28,138 0.42
58 FOWAD 1,077.10 1,077.10 1,060 1,072.00 4,735 -0.56
59 GBBD85 1,115.00 1,115.00 1,115 1,115.00 25 1.36
60 GBBL 380.00 380.00 370 373.00 24,064 -0.80
61 GBIME 227.00 228.90 224 225.50 136,513 -0.66
62 GBIMESY2 8.89 9.07 9 8.91 2,200 0.22
63 GCIL 427.00 432.70 421 422.00 14,244 -1.17
64 GFCL 578.10 600.00 571 574.00 8,811 -2.50
65 GHL 215.00 215.00 211 212.30 18,163 -0.28
66 GIBF1 9.81 10.00 10 10.00 18,300 0.00
67 GILB 1,181.20 1,208.70 1,181 1,188.10 865 -1.40
68 GLBSL 2,020.00 2,020.00 1,980 1,981.00 950 -1.83
69 GLH 256.00 257.00 254 255.00 22,471 -0.27
70 GMFBS 1,530.00 1,530.00 1,507 1,525.00 447 -0.85
71 GMFIL 445.20 462.00 445 460.00 14,888 1.43
72 GMLI 1,801.00 1,805.00 1,770 1,794.50 2,126 -1.13
73 GRDBL 1,006.00 1,039.80 1,006 1,025.00 5,384 0.79
74 GSY 8.82 9.00 9 8.96 5,000 -0.44
75 GUFL 520.00 520.00 503 503.00 6,733 -1.37
76 GVL 501.00 520.00 501 512.40 51,514 0.39
77 GWFD83 1,176.00 1,176.00 1,176 1,176.00 100 -2.00
78 H8020 10.37 10.57 10 10.52 9,915 0.48
79 HATHY 926.00 927.00 907 919.90 8,593 -0.55
80 HBL 191.00 192.00 190 190.30 95,427 -1.60
81 HBLPO 131.00 131.00 131 131.00 4,000 0.00
82 HDHPC 174.80 174.90 173 173.00 15,565 -1.03
83 HDL 1,182.10 1,182.10 1,151 1,152.00 28,879 -0.60
84 HEI 493.40 493.40 482 486.00 4,708 -1.18
85 HEIP 314.80 325.00 314 325.00 2,850 5.28
86 HHL 335.00 335.00 328 330.00 12,848 -0.90
87 HIDCL 265.00 265.00 261 261.20 96,442 -1.06
88 HIDCLP 185.10 185.10 180 180.90 213,240 -1.68
89 HIMSTAR 597.00 602.00 594 599.00 5,670 -1.48
90 HLBSL 890.00 901.00 888 901.00 884 -0.32
91 HLI 370.50 374.80 369 369.80 20,715 -0.59
92 HLICF 9.35 9.35 9 9.02 3,300 -4.55
93 HPPL 460.80 487.00 461 485.00 132,491 3.15
94 HRL 813.90 813.90 790 791.00 60,853 -0.88
95 HURJA 227.10 227.10 219 222.00 35,376 -0.31
96 ICFC 620.00 630.00 610 610.30 7,287 -1.96
97 ICFCD83 1,170.00 1,170.00 1,170 1,170.00 50 0.69
98 ICFCD88 1,138.00 1,140.00 1,138 1,140.00 89 -1.04
99 IGI 424.00 424.00 409 412.00 19,843 -1.20
100 IHL 513.60 520.00 513 520.00 1,300 -0.76
101 ILBS 1,125.00 1,136.00 1,119 1,136.00 5,776 -0.09
102 ILI 444.60 456.00 445 452.00 14,092 0.11
103 JBBD87 1,194.70 1,194.70 1,195 1,194.70 50 -1.99
104 JBBL 313.50 319.00 314 316.30 9,341 -1.09
105 JBLB 1,469.00 1,469.00 1,418 1,423.00 8,387 -1.52
106 JFL 440.00 445.00 430 430.00 7,252 -1.60
107 JOSHI 298.60 318.00 299 307.70 11,914 1.02
108 JSLBB 1,142.00 1,142.00 1,139 1,139.00 340 -1.98
109 KBL 184.00 184.00 180 181.90 89,467 -0.66
110 KBSH 1,799.00 1,799.00 1,766 1,766.00 71 -1.83
111 KDBY 9.02 9.18 9 9.18 1,550 -0.22
112 KDL 895.10 900.00 880 885.00 3,652 -2.32
113 KEF 8.70 9.03 9 9.00 1,000 1.58
114 KKHC 248.00 250.00 241 240.60 11,452 -2.98
115 KMCDB 993.50 1,013.00 994 997.00 1,397 -1.00
116 KPCL 549.10 554.00 547 550.00 28,800 -0.11
117 KSBBL 417.00 424.00 412 418.00 7,329 0.00
118 KSY 8.86 8.86 9 8.86 800 0.11
119 LBBL 455.00 455.00 446 447.30 34,233 -0.69
120 LBBLD89 1,275.00 1,275.00 1,275 1,275.00 20 2.00
121 LBLD88 1,113.00 1,113.00 1,113 1,100.00 26 0.79
122 LEC 200.30 200.30 194 193.50 41,022 -1.48
123 LICN 868.00 868.00 844 850.00 17,086 -0.58
124 LLBS 925.00 926.60 911 916.00 400 -1.51
125 LSL 215.70 220.00 216 217.80 29,363 -0.09
126 LUK 9.15 9.15 9 9.15 1,600 -0.87
127 LVF2 8.76 8.82 9 8.82 1,500 -0.45
128 MABEL 573.60 596.70 511 516.20 125,480 -8.21
129 MAKAR 548.20 560.00 545 553.80 734 -0.02
130 MANDU 782.00 790.00 777 783.00 2,447 -0.57
131 MATRI 980.00 998.90 966 985.30 697 1.79
132 MBJC 287.10 287.10 278 278.30 15,987 -1.14
133 MBL 209.00 211.00 208 210.20 22,187 0.57
134 MBLEF 8.74 8.90 9 8.77 2,150 -1.46
135 MCHL 480.00 489.00 476 479.10 733 -1.22
136 MDB 560.00 565.00 556 564.00 12,811 0.71
137 MEHL 402.10 404.00 397 400.00 12,171 -0.50
138 MEL 269.90 283.50 270 278.10 48,521 0.98
139 MEN 648.70 648.70 624 625.00 104,021 -1.73
140 MERO 756.00 771.00 705 728.00 18,209 -4.57
141 MFIL 571.20 585.90 571 575.00 4,463 -0.02
142 MHCL 399.80 399.90 387 392.90 6,214 0.23
143 MHL 484.50 484.50 470 477.30 7,583 0.27
144 MHNL 236.40 240.00 236 240.00 5,532 -0.12
145 MKCL 1,370.20 1,399.00 1,370 1,373.00 3,841 -0.51
146 MKHC 373.70 373.70 361 366.90 4,190 -0.30
147 MKHL 751.00 766.00 749 764.80 1,430 0.59
148 MKJC 550.20 556.00 545 550.00 9,143 -1.59
149 MLBBL 1,451.30 1,464.00 1,445 1,464.00 2,100 -0.34
150 MLBL 378.00 382.00 375 380.00 16,649 1.33
151 MLBS 1,500.00 1,529.00 1,499 1,529.00 460 0.00
152 MLBSL 1,996.00 2,050.00 1,996 2,029.00 873 -0.20
153 MMF1 8.36 8.45 8 8.40 14,570 -0.36
154 MMKJL 600.10 608.90 593 604.00 18,461 -0.82
155 MNBBL 350.90 354.00 347 347.00 13,690 -0.57
156 MNMF1 8.82 9.10 9 8.71 17,825 -3.11
157 MPFL 548.80 549.00 530 531.10 12,182 -1.67
158 MSHL 890.00 896.00 881 896.00 514 -0.98
159 MSLB 1,427.00 1,427.00 1,320 1,373.00 7,449 -1.93
160 NABBC 809.00 809.00 779 785.00 16,171 -1.13
161 NABIL 508.00 508.90 504 504.00 29,577 -0.77
162 NADEP 742.00 756.90 742 747.00 1,078 -1.19
163 NBF2 9.06 9.24 9 8.98 75,479 -1.32
164 NBF3 9.05 9.17 8 9.02 181,922 -0.88
165 NBL 243.90 243.90 236 238.00 108,356 -1.20
166 NESDO 1,475.00 1,494.90 1,466 1,470.10 359 -0.60
167 NFS 644.50 668.00 636 641.90 19,196 -0.40
168 NGPL 380.00 380.00 371 371.90 59,508 -0.85
169 NHDL 685.00 685.00 668 668.00 2,083 -1.47
170 NHPC 188.20 191.90 187 189.00 38,788 -1.31
171 NIBLGF 8.33 8.63 8 8.63 1,240 1.77
172 NIBLSTF 8.26 8.46 8 8.46 400 1.56
173 NIBSF2 8.25 8.39 8 8.32 1,400 -0.83
174 NICA 312.40 316.40 312 311.80 31,341 -0.13
175 NICAD2091 1,075.00 1,075.00 1,075 1,075.00 50 0.00
176 NICAP 193.00 193.00 193 193.00 1,000 0.00
177 NICD88 1,110.00 1,110.00 1,110 1,110.00 25 1.83
178 NICFC 8.71 9.02 9 8.84 2,650 -0.11
179 NICGF2 8.60 8.69 9 8.61 1,010 -1.03
180 NICL 509.10 518.00 509 510.20 18,898 -0.51
181 NICLBSL 540.10 551.00 540 545.10 2,147 -0.53
182 NICSF 8.39 8.45 8 8.26 51,163 -3.50
183 NIFRA 267.00 272.00 265 265.00 72,264 -1.52
184 NIFRAGED 1,006.00 1,006.00 1,006 1,006.00 50 -0.89
185 NIL 580.00 587.00 570 579.40 8,035 -0.10
186 NIMB 195.00 196.00 192 193.50 52,326 -1.28
187 NIMBPO 157.00 158.00 156 156.00 8,000 -0.32
188 NLG 705.00 705.00 694 697.00 3,940 -1.13
189 NLIC 812.00 813.90 794 798.00 72,505 -1.48
190 NLICL 619.00 619.00 593 603.00 37,520 -1.63
191 NMB 233.00 233.00 232 232.50 18,453 -0.13
192 NMB50 10.40 10.40 10 10.11 26,950 -0.88
193 NMBHF2 8.78 8.89 9 8.89 1,800 1.25
194 NMBMF 663.00 663.00 655 655.50 1,041 -1.13
195 NMFBS 1,232.00 1,270.00 1,232 1,251.00 2,580 0.00
196 NMIC 1,270.00 1,328.00 1,245 1,328.00 6,900 3.75
197 NMLBBL 645.90 645.90 626 632.00 14,899 -0.32
198 NRIC 1,313.00 1,357.00 1,313 1,318.00 51,200 -1.49
199 NRM 420.00 421.90 410 415.50 18,285 -0.41
200 NRN 2,085.00 2,085.90 1,995 1,995.00 198,361 -2.44
201 NSIF2 10.08 10.20 10 10.19 94,628 -0.10
202 NTC 875.00 875.00 853 855.00 9,857 -1.50
203 NUBL 745.00 745.00 724 724.00 8,832 -0.97
204 NWCL 782.00 788.00 781 788.00 1,555 -0.88
205 NYADI 393.00 393.00 382 387.90 6,685 0.67
206 OHL 701.30 715.30 690 705.00 5,364 -1.48
207 OMPL 1,170.00 1,170.00 1,126 1,133.00 5,787 -2.07
208 PBD85 1,090.00 1,090.00 1,090 1,090.00 25 0.28
209 PBD88 1,218.90 1,218.90 1,219 1,218.90 25 0.00
210 PBLD87 1,130.00 1,130.00 1,130 1,130.00 125 0.00
211 PCBL 240.00 242.00 239 240.20 30,724 -0.12
212 PFL 380.00 383.00 380 380.00 10,776 -1.43
213 PHCL 352.10 361.00 346 361.00 11,437 1.12
214 PMHPL 325.00 329.50 320 320.10 24,685 -1.60
215 PMLI 489.00 489.00 478 482.00 4,029 -0.56
216 PPCL 322.00 324.00 318 318.00 20,936 -1.24
217 PPL 360.10 365.70 345 357.70 156,712 -2.53
218 PRIN 653.00 663.00 649 655.00 20,910 0.31
219 PROFL 469.00 469.00 457 458.10 10,590 -0.48
220 PRSF 10.30 10.30 10 10.20 117,880 -0.39
221 PRVU 195.70 195.70 186 188.90 84,326 -1.56
222 PSF 10.04 10.16 10 10.10 11,900 0.30
223 PURE 820.00 820.00 790 794.00 3,322 -1.24
224 RADHI 765.00 774.00 740 745.00 294,796 -3.12
225 RAWA 704.60 710.00 705 710.00 159 -1.24
226 RBBD2088 1,065.00 1,065.00 1,064 1,065.00 625 -0.19
227 RBCL 14,990.00 14,994.00 14,625 14,700.10 330 -1.34
228 RBCLPO 12,089.00 12,089.00 11,718 11,718.00 500 -1.18
229 RFPL 343.50 356.00 344 347.10 6,227 -0.83
230 RHGCL 245.00 251.00 242 245.00 42,319 -1.61
231 RHPL 272.00 273.00 265 266.00 26,637 -2.56
232 RIDI 222.20 224.90 221 221.00 34,406 -0.90
233 RLFL 435.00 435.00 425 427.00 11,883 -1.13
234 RMF1 9.27 9.27 9 9.14 45,710 0.55
235 RNLI 462.00 471.20 460 460.00 38,547 -1.90
236 RSDC 632.00 632.00 606 606.00 7,823 -2.24
237 RSY 9.01 9.03 9 8.92 14,300 -2.83
238 RURU 740.10 754.80 736 754.80 17,764 -0.05
239 SADBL 394.00 397.00 390 393.30 23,545 0.41
240 SAGAR 430.10 467.60 430 467.60 210 10.00
241 SAGF 9.14 9.15 9 9.00 85,810 -2.70
242 SAHAS 680.00 680.00 664 664.20 209,356 -1.29
243 SALICO 600.40 610.00 578 588.80 11,306 -1.70
244 SANIMA 311.00 311.00 298 301.00 122,250 -1.31
245 SANVI 582.00 590.00 580 580.00 10,479 -1.68
246 SAPDBL 775.00 810.00 775 791.00 33,472 0.52
247 SARBTM 870.20 903.00 865 900.00 55,958 3.45
248 SBCF 8.86 9.04 9 8.96 7,210 -0.44
249 SBI 395.00 395.00 388 391.00 11,197 -1.01
250 SBID2090 1,064.00 1,085.20 1,064 1,065.00 198 0.09
251 SBL 332.00 335.00 324 328.80 91,138 -1.85
252 SBLD2091 1,075.00 1,096.50 1,075 1,080.00 100 -1.41
253 SCB 642.00 642.00 635 639.00 16,743 -0.31
254 SDBD87 1,126.00 1,148.50 1,126 1,126.10 1,025 1.80
255 SEF 9.50 9.50 9 9.25 12,650 -0.75
256 SFCL 405.00 405.00 397 399.00 8,030 -0.99
257 SFEF 9.20 9.20 9 9.06 23,165 0.44
258 SFMF 9.81 9.99 10 9.90 4,758 1.02
259 SGHC 323.50 335.00 323 333.00 10,805 3.38
260 SGIC 467.00 467.00 461 462.00 5,216 -1.07
261 SHEL 290.00 292.80 283 285.00 138,436 -1.69
262 SHINE 409.90 409.90 399 403.00 13,352 -0.47
263 SHINED 1,101.00 1,130.00 1,101 1,121.10 7,988 1.92
264 SHIVM 607.00 612.00 600 600.30 130,606 -1.10
265 SHL 551.90 551.90 540 541.50 25,230 -1.33
266 SHLB 1,881.80 1,881.80 1,814 1,814.00 95 -1.68
267 SHPC 506.90 506.90 495 498.90 75,102 -0.93
268 SICL 620.20 632.20 620 632.00 5,477 0.64
269 SIFC 488.00 495.00 485 490.00 5,815 -0.71
270 SIGS2 9.20 9.20 9 9.20 7,400 -1.29
271 SIGS3 9.02 9.21 9 9.21 117,363 1.99
272 SIKLES 635.00 647.00 635 637.00 6,033 -0.45
273 SINDU 690.00 703.00 690 696.50 11,082 0.22
274 SJCL 285.00 293.70 285 293.70 28,713 2.80
275 SJLIC 436.00 436.00 428 427.60 20,466 -0.70
276 SKBBL 860.00 868.00 850 858.00 25,964 0.47
277 SLBBL 843.00 851.00 843 844.10 4,968 0.37
278 SLBSL 1,294.10 1,300.00 1,280 1,282.10 2,858 -1.16
279 SLCF 9.10 9.16 9 9.16 1,150 0.00
280 SMATA 796.00 796.00 775 776.00 11,824 -1.27
281 SMB 2,091.00 2,125.00 2,091 2,095.00 378 -1.64
282 SMFBS 1,681.00 1,708.00 1,647 1,680.00 630 -1.47
283 SMH 774.00 774.00 744 748.50 520 -1.51
284 SMHL 798.00 808.00 779 794.90 6,478 -1.86
285 SMJC 500.00 500.00 495 500.00 3,565 0.00
286 SMPDA 906.00 906.00 877 904.00 4,491 -1.95
287 SNLI 467.00 480.00 467 471.60 23,951 -0.49
288 SONA 414.00 420.00 410 410.80 23,972 -0.77
289 SPC 461.00 461.00 446 454.00 4,223 -0.22
290 SPDL 409.00 420.00 405 406.00 136,502 -2.66
291 SPHL 496.30 503.00 496 503.00 3,983 0.60
292 SPIL 657.00 680.00 647 655.00 11,545 -0.30
293 SPL 940.00 960.00 910 910.00 610 -3.50
294 SRLI 390.00 393.50 387 387.10 13,785 -1.70
295 SSHL 168.20 169.70 164 167.00 111,779 -0.71
296 STC 5,180.00 5,295.00 5,160 5,200.00 453 -1.50
297 SWASTIK 413.40 421.60 413 421.60 20 3.49
298 SWBBL 785.00 795.00 780 781.10 5,343 -0.24
299 SWMF 667.00 680.00 667 679.00 3,825 0.44
300 TAMOR 470.00 475.00 466 466.10 5,441 -1.85
301 TPC 330.00 335.60 325 326.90 76,051 0.00
302 TRH 710.40 710.40 700 701.00 11,373 -1.28
303 TSHL 673.00 689.00 673 689.00 968 0.44
304 TTL 707.10 719.90 707 707.10 13,812 -1.66
305 TVCL 417.00 421.90 405 408.00 5,327 -2.16
306 UAIL 460.00 460.00 444 451.00 9,847 -0.86
307 UHEWA 575.00 585.00 570 579.50 8,836 0.78
308 ULBSL 3,905.30 3,927.00 3,851 3,927.00 2,740 -1.46
309 ULHC 435.00 443.00 428 427.60 5,903 -3.48
310 UMHL 521.00 530.00 518 526.00 32,046 0.02
311 UMRH 546.00 547.10 543 543.30 2,624 -1.40
312 UNHPL 518.00 526.00 517 520.90 260,308 -0.29
313 UNLB 1,926.00 1,935.00 1,925 1,930.10 110 -1.02
314 UPCL 375.20 375.20 360 361.30 49,287 -1.79
315 UPPER 177.00 177.00 174 174.50 52,869 -0.57
316 USHEC 463.20 499.00 463 485.50 61,457 5.31
317 USHL 702.00 715.00 700 700.00 1,620 -1.69
318 USLB 1,950.00 1,950.00 1,817 1,889.00 28,473 -3.13
319 VLBS 774.20 785.00 767 779.90 1,508 -1.28
320 VLUCL 559.00 565.00 555 560.00 4,829 -1.75
321 WNLB 1,960.00 1,965.00 1,955 1,960.00 345 -1.51

Recent News

Nepsekhabar.com