NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 December 04, Thursday
Calculator

Today Share Price

As : 2025-12-03
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,017.00 1,025.00 1,010 1,010.00 2,479 -0.54
2 ADBL 304.00 304.00 298 298.20 23,796 -0.93
3 ADBLD83 1,090.10 1,090.10 1,090 1,090.10 100 -1.26
4 AHL 595.00 602.90 590 600.00 4,373 0.00
5 AHPC 290.50 290.50 281 281.50 107,813 -1.19
6 AKJCL 190.00 191.00 187 187.50 42,060 -0.42
7 AKPL 247.80 247.80 242 243.00 56,038 0.00
8 ALBSL 1,160.00 1,220.00 1,160 1,220.00 78,038 3.48
9 ALICL 473.40 476.00 464 465.00 48,017 -1.77
10 ANLB 6,165.00 6,662.00 6,165 6,186.00 296 -1.62
11 API 291.00 293.70 285 288.00 118,277 -1.03
12 AVYAN 987.00 992.00 972 979.00 2,235 -1.11
13 BANDIPUR 780.00 837.00 775 825.00 227,147 5.77
14 BARUN 335.00 337.70 329 332.00 224,072 -1.48
15 BBC 4,985.00 4,985.00 4,840 4,924.90 599 -0.27
16 BEDC 571.00 571.20 541 561.00 33,611 0.18
17 BFC 472.10 494.00 472 488.00 73,282 2.67
18 BGWT 762.10 779.90 762 762.00 1,362 -0.78
19 BHCL 511.00 545.00 505 527.00 139,422 3.13
20 BHDC 480.50 495.00 476 483.30 42,464 -0.47
21 BHL 185.30 185.30 180 181.00 78,853 -0.39
22 BHPL 660.00 660.00 650 655.00 2,695 -1.06
23 BNHC 450.00 452.00 443 446.80 10,087 0.34
24 BNL 15,601.00 15,850.00 15,533 15,850.00 140 0.00
25 BNT 12,299.80 12,299.80 11,911 11,920.00 145 -1.49
26 BPCL 729.00 729.00 710 718.00 99,098 0.42
27 BUNGAL 630.50 675.00 620 658.00 110,513 6.44
28 C30MF 9.15 9.15 9 9.15 100 -1.40
29 CBBL 1,032.20 1,040.00 1,020 1,020.60 11,079 -1.12
30 CBLD88 1,235.00 1,235.00 1,235 1,235.00 25 -0.35
31 CFCL 499.30 505.00 492 500.00 35,578 1.07
32 CGH 885.00 894.00 878 890.00 32,652 1.16
33 CHCL 500.00 500.00 490 490.00 40,363 -1.03
34 CHDC 2,345.00 2,374.00 2,342 2,355.00 14,284 -0.59
35 CHL 277.40 277.40 266 266.90 49,110 -1.88
36 CIT 1,855.00 1,880.00 1,840 1,860.00 6,938 -0.11
37 CITY 525.20 535.50 525 530.00 2,620 -0.23
38 CIZBD86 1,134.50 1,134.50 1,135 1,134.50 50 2.00
39 CKHL 628.10 660.00 628 650.00 13,549 1.72
40 CLI 485.00 491.60 482 485.10 21,196 -0.55
41 CMF2 9.11 9.11 9 9.11 300 0.00
42 CORBL 1,685.00 1,715.00 1,680 1,700.00 2,001 -0.82
43 CREST 1,257.50 1,308.00 1,240 1,263.00 9,786 0.40
44 CYCL 1,560.00 1,563.00 1,520 1,533.00 5,663 -0.26
45 CZBIL 193.10 200.00 190 196.00 53,400 1.50
46 DDBL 897.00 897.00 875 875.00 7,046 -1.66
47 DHEL 607.00 640.00 605 622.30 105,304 2.86
48 DHPL 299.00 310.90 299 300.00 17,431 -1.67
49 DLBS 1,346.10 1,366.00 1,341 1,365.00 1,093 -0.22
50 DOLTI 540.00 540.00 522 532.00 7,911 -0.56
51 DORDI 270.00 276.00 264 265.00 94,572 -2.57
52 EBL 655.70 655.70 641 644.00 19,833 0.16
53 EBLD85 1,155.00 1,196.00 1,152 1,196.00 350 1.96
54 EBLD86 1,101.00 1,101.00 1,101 1,101.00 25 -0.12
55 EBLD91 1,100.00 1,107.00 1,100 1,107.00 50 0.00
56 EDBL 585.10 593.30 575 575.30 10,792 -1.88
57 EHPL 436.10 471.00 435 445.00 53,796 0.00
58 ENL 945.00 945.00 916 937.00 453 0.32
59 FMDBL 836.50 840.00 815 824.00 33,265 -0.78
60 FOWAD 1,100.10 1,120.00 1,100 1,119.00 2,256 -0.09
61 GBBD85 1,095.00 1,095.00 1,093 1,093.10 50 -0.17
62 GBBL 381.00 381.00 378 380.80 20,031 -0.05
63 GBILD84/85 1,165.00 1,165.00 1,145 1,145.00 73 -1.46
64 GBIME 228.50 228.50 224 225.00 91,971 -1.10
65 GBIMESY2 8.65 9.18 9 8.68 7,520 -1.59
66 GCIL 460.00 465.00 458 458.10 31,533 -0.54
67 GFCL 600.00 605.00 590 598.90 28,075 1.17
68 GHL 213.30 215.50 212 212.50 49,400 -0.38
69 GIBF1 9.97 10.30 10 10.30 31,940 1.98
70 GILB 1,290.00 1,298.00 1,270 1,271.00 4,396 -1.28
71 GLBSL 2,000.00 2,000.00 1,990 1,990.00 1,068 -0.50
72 GLH 256.00 257.60 253 253.20 38,096 -1.02
73 GMFBS 1,532.80 1,563.80 1,503 1,550.00 1,261 -0.90
74 GMFIL 481.00 514.00 481 504.00 185,477 4.78
75 GMLI 1,811.00 1,846.00 1,806 1,835.00 2,632 0.54
76 GRDBL 1,200.00 1,238.00 1,166 1,184.00 19,553 -2.79
77 GSY 8.87 9.07 9 9.07 260,341 0.22
78 GUFL 513.20 523.00 510 515.00 18,019 1.20
79 GVL 545.00 545.00 527 528.10 89,252 -2.20
80 H8020 10.60 10.76 11 10.65 3,700 0.95
81 HATHY 915.30 929.00 912 914.50 8,834 -0.44
82 HBL 193.00 194.90 190 190.60 47,380 -1.70
83 HDHPC 183.50 186.00 181 181.80 69,433 -1.20
84 HDL 1,185.00 1,269.00 1,170 1,170.00 57,595 -0.47
85 HEI 500.00 508.00 494 497.90 9,669 -0.42
86 HEIP 321.10 321.10 321 321.00 1,300 -1.83
87 HHL 342.20 347.50 339 339.10 24,881 -1.68
88 HIDCL 272.50 274.50 269 269.00 86,398 -1.47
89 HIDCLP 183.20 186.80 183 183.00 91,733 -1.08
90 HIMSTAR 940.80 1,035.00 922 1,020.00 56,494 6.25
91 HLBSL 908.00 935.00 908 912.00 2,827 -1.41
92 HLI 372.40 380.00 372 377.00 28,568 -0.79
93 HLICF 8.91 9.30 9 9.30 2,400 2.31
94 HPPL 488.00 488.00 478 478.20 65,413 -1.38
95 HRL 868.00 868.00 837 838.00 210,555 -1.53
96 HURJA 223.10 231.50 223 226.20 24,060 -0.57
97 ICFC 654.00 665.00 642 653.70 126,954 1.07
98 ICFCD88 1,120.00 1,120.00 1,120 1,120.00 25 -0.88
99 IGI 427.00 428.00 418 424.00 30,126 -0.47
100 IHL 545.00 560.00 540 550.00 6,196 -0.52
101 ILBS 1,104.50 1,127.00 1,096 1,108.00 18,786 -1.69
102 ILI 465.00 469.80 460 460.10 31,561 -1.71
103 JBBL 322.70 329.10 323 325.90 39,429 -1.00
104 JBLB 1,505.00 1,644.00 1,505 1,505.20 22,895 -0.97
105 JFL 420.00 433.00 420 429.90 21,554 1.85
106 JHAPA 976.00 1,073.60 976 1,073.60 1,330 10.00
107 JOSHI 319.00 329.00 317 317.00 111,459 -2.46
108 JSLBB 1,195.60 1,223.50 1,185 1,220.00 887 0.00
109 KBL 185.00 185.00 180 180.00 203,507 -1.64
110 KBSH 1,770.00 1,800.00 1,770 1,790.00 97 -0.56
111 KDBY 9.20 9.45 9 9.30 26,810 -0.75
112 KDL 901.60 901.60 880 890.00 2,731 0.68
113 KEF 9.27 9.27 9 9.05 7,600 -0.44
114 KKHC 247.00 254.90 245 248.00 12,394 0.40
115 KMCDB 1,078.00 1,122.00 1,078 1,110.00 18,238 0.91
116 KPCL 567.00 570.00 555 559.00 68,416 -0.36
117 KSBBL 439.00 439.00 432 433.10 16,185 -0.89
118 KSY 8.97 8.97 9 8.64 2,310 -1.82
119 LBBL 454.00 458.00 442 444.90 77,423 -1.13
120 LBLD86 1,149.00 1,149.00 1,149 1,131.00 1 -1.57
121 LEC 191.10 196.00 191 193.00 38,250 0.00
122 LICN 917.70 918.00 891 891.10 21,432 -1.15
123 LLBS 1,006.00 1,006.00 986 1,005.00 470 -2.04
124 LSL 230.00 237.00 229 232.00 114,086 -0.60
125 LUK 9.26 9.26 9 9.12 4,000 -1.41
126 LVF2 9.18 9.18 9 9.01 1,300 0.11
127 MABEL 722.30 805.00 722 774.00 97,629 5.02
128 MAKAR 541.00 562.80 541 548.10 4,003 -0.36
129 MANDU 814.00 829.00 810 816.00 2,516 0.25
130 MATRI 955.00 968.00 955 955.00 994 0.19
131 MBJC 291.00 296.10 287 292.30 27,633 -0.17
132 MBL 216.40 222.90 216 219.00 62,950 -0.82
133 MBLD87 1,111.00 1,111.00 1,111 1,111.00 25 -1.77
134 MBLEF 8.90 9.23 9 9.10 15,577 0.55
135 MCHL 477.30 486.80 477 484.00 1,349 -0.62
136 MDB 573.00 583.00 571 578.00 22,728 0.87
137 MEHL 484.20 484.20 457 483.50 62,265 1.83
138 MEL 290.20 299.00 287 289.40 21,799 -2.23
139 MEN 568.00 568.00 553 554.50 157,458 -0.54
140 MERO 789.00 789.00 758 772.90 6,310 -0.27
141 MFIL 618.00 627.00 607 612.00 38,555 0.99
142 MHCL 404.00 404.00 390 395.00 9,707 -1.03
143 MHL 494.10 506.00 486 486.20 37,611 -2.07
144 MHNL 258.00 258.00 246 246.00 13,142 -2.77
145 MKCL 1,385.10 1,395.00 1,350 1,364.90 5,756 -1.45
146 MKHC 392.00 399.00 388 395.00 10,478 0.03
147 MKHL 791.20 822.60 781 816.00 2,480 1.12
148 MKJC 537.00 542.00 530 535.00 28,251 -0.28
149 MLBBL 1,511.00 1,661.00 1,502 1,661.00 6,671 10.00
150 MLBL 386.00 386.00 382 382.00 37,298 -0.49
151 MLBLD89 1,323.10 1,323.10 1,323 1,323.10 25 -1.99
152 MLBS 1,500.00 1,519.80 1,490 1,519.80 120 1.57
153 MLBSL 2,000.00 2,018.90 1,972 2,018.90 450 0.94
154 MMF1 8.50 8.79 8 8.48 5,400 -2.19
155 MMKJL 580.60 590.00 581 584.20 3,743 -0.97
156 MNBBL 354.00 354.00 345 347.90 47,587 -0.88
157 MNMF1 8.70 8.99 9 8.99 4,700 1.35
158 MPFL 555.00 574.00 555 559.00 19,307 1.16
159 MSHL 924.50 928.00 896 912.00 2,680 0.55
160 MSLB 1,460.00 1,487.00 1,437 1,466.90 7,247 -0.89
161 NABBC 1,070.00 1,100.00 1,058 1,075.00 37,283 -1.29
162 NABIL 515.00 515.00 510 510.20 25,319 -0.45
163 NABILD2089 1,080.80 1,085.00 1,081 1,085.00 120 0.78
164 NABILD87 1,142.50 1,142.50 1,143 1,142.50 25 -1.68
165 NADEP 760.10 787.00 760 772.20 2,617 -0.01
166 NBF2 9.17 9.31 9 9.31 99,200 0.43
167 NBF3 8.86 9.18 9 9.11 17,900 0.89
168 NBL 246.90 246.90 240 240.30 37,450 -1.11
169 NBLD82 1,100.00 1,100.00 1,100 1,100.00 100 1.56
170 NBLD87 1,114.10 1,114.10 1,114 1,114.10 25 -1.42
171 NCCD86 1,181.00 1,181.00 1,181 1,181.00 50 1.92
172 NESDO 1,515.00 1,539.90 1,515 1,516.00 1,497 0.03
173 NFS 640.90 662.00 641 642.30 24,623 0.36
174 NGPL 400.10 404.00 393 394.00 364,406 -1.08
175 NHDL 695.50 702.00 695 698.40 4,154 0.34
176 NHPC 195.70 195.70 188 191.00 45,943 -0.47
177 NIBD2082 1,070.00 1,070.00 1,070 1,070.00 100 -0.74
178 NIBLGF 8.25 8.56 8 8.56 900 1.90
179 NIBLSTF 8.27 8.47 8 8.40 21,116 -0.12
180 NIBSF2 8.55 8.55 8 8.54 6,600 1.79
181 NICA 322.90 328.70 320 320.00 29,618 -2.11
182 NICAD2091 1,081.00 1,090.00 1,070 1,075.00 130 -0.56
183 NICBF 8.89 8.89 9 8.70 1,700 -0.23
184 NICFC 8.60 8.93 9 8.77 2,000 0.00
185 NICGF2 8.80 8.85 9 8.75 24,000 -0.34
186 NICL 529.00 529.00 518 522.90 23,452 -0.59
187 NICLBSL 572.00 584.90 567 570.00 6,021 -1.55
188 NICSF 8.40 8.67 8 8.57 9,100 0.82
189 NIFRA 270.00 278.00 270 273.40 93,167 -0.58
190 NIFRAGED 1,069.00 1,091.40 1,063 1,063.00 1,557 -0.65
191 NIFRAUR85/86 1,099.90 1,123.60 1,100 1,123.60 401 4.04
192 NIL 625.00 625.00 617 618.10 5,444 -1.10
193 NIMB 200.90 200.90 193 195.00 127,505 -1.02
194 NIMBD90 1,247.00 1,247.00 1,247 1,247.00 12 -1.89
195 NIMBPO 160.70 160.70 161 160.60 2,090 -1.95
196 NLG 698.00 708.00 690 697.90 14,918 -1.29
197 NLIC 842.00 845.00 827 829.00 75,475 -1.22
198 NLICL 619.40 619.40 606 606.70 26,530 -0.95
199 NMB 254.70 254.70 248 247.90 66,108 -0.76
200 NMBD87/88 1,124.00 1,124.00 1,124 1,124.00 25 2.00
201 NMBHF2 8.79 9.16 9 9.00 20,800 0.45
202 NMBMF 710.00 717.00 695 704.00 3,713 0.14
203 NMFBS 1,274.00 1,324.00 1,274 1,290.20 1,799 -0.75
204 NMIC 1,285.00 1,313.00 1,284 1,296.00 15,683 0.54
205 NMLBBL 697.60 697.60 677 680.00 40,093 -0.58
206 NRIC 1,330.50 1,344.00 1,310 1,315.00 58,828 -1.20
207 NRM 423.00 430.90 420 422.00 19,115 0.38
208 NRN 1,450.00 1,461.50 1,429 1,433.00 24,964 0.00
209 NSIF2 10.13 10.29 10 10.25 32,127 1.28
210 NTC 860.00 875.00 860 862.00 8,331 0.23
211 NUBL 776.00 781.00 758 761.00 8,817 -1.93
212 NWCL 819.00 835.60 818 820.00 4,067 0.11
213 NYADI 408.20 408.20 397 397.20 9,602 -0.75
214 OHL 701.70 733.00 700 702.00 26,492 -1.96
215 OMPL 1,200.50 1,330.00 1,201 1,311.00 72,151 7.02
216 PBD84 1,112.50 1,112.50 1,113 1,112.50 50 -1.90
217 PBD88 1,240.00 1,240.00 1,240 1,240.00 30 -0.56
218 PBLD84 1,127.10 1,127.10 1,126 1,126.00 355 -0.79
219 PCBL 250.00 250.00 246 245.90 46,299 -1.01
220 PFL 376.00 391.00 374 378.00 12,821 2.02
221 PHCL 292.00 294.90 284 285.60 97,931 -2.19
222 PMHPL 336.00 342.70 331 331.00 25,404 -2.07
223 PMLI 505.00 515.10 489 495.00 21,295 -2.73
224 PPCL 335.10 337.40 326 326.10 17,286 -2.51
225 PPL 347.80 347.80 336 336.30 129,531 -1.38
226 PRIN 696.70 696.70 666 682.00 11,949 -0.16
227 PROFL 458.50 483.50 459 474.50 37,469 2.06
228 PRSF 10.60 10.60 10 10.55 20,800 0.96
229 PRVU 189.00 190.00 187 188.40 84,908 -0.32
230 PSF 10.38 10.43 10 10.43 1,400 -1.14
231 PURE 920.00 930.80 896 924.00 53,829 2.44
232 RADHI 753.00 753.00 730 735.00 102,123 -0.49
233 RAWA 705.00 747.00 701 732.00 2,202 3.74
234 RBBD2088 1,084.00 1,085.00 1,074 1,085.00 180 0.46
235 RBCL 15,299.00 15,348.00 15,042 15,148.90 260 -0.63
236 RBCLPO 11,900.00 12,107.80 11,870 11,925.00 121 -1.36
237 RFPL 396.00 407.00 388 397.50 88,926 -0.60
238 RHGCL 275.00 275.00 263 262.70 48,328 -2.67
239 RHPL 295.00 318.00 284 284.00 79,463 -2.07
240 RIDI 226.10 227.00 223 224.90 45,899 -0.04
241 RLFL 435.00 450.00 435 441.00 52,854 2.08
242 RMF1 9.35 9.35 9 9.10 1,400 -0.76
243 RMF2 9.12 9.28 9 9.28 7,400 0.11
244 RNLI 495.00 497.80 485 485.00 96,476 -1.92
245 RSDC 650.00 670.00 641 648.00 11,298 -1.67
246 RSY 9.00 9.17 9 9.17 12,150 -0.11
247 RURU 733.50 750.00 734 740.00 11,055 -1.07
248 SADBL 418.00 418.00 407 409.90 30,941 -0.97
249 SAGAR 1,800.00 1,951.80 1,800 1,951.80 4,420 10.00
250 SAGF 9.30 9.30 9 9.30 2,600 -1.90
251 SAHAS 555.00 559.50 548 549.00 93,941 -1.08
252 SAIL 599.10 646.10 599 646.10 930 9.99
253 SALICO 598.00 609.90 594 599.90 8,011 -1.49
254 SAND2085 1,150.00 1,150.00 1,150 1,150.00 50 0.00
255 SANIMA 315.00 317.00 314 314.90 49,907 -0.03
256 SANVI 660.00 720.00 660 693.00 112,755 3.66
257 SAPDBL 815.50 835.00 809 810.10 18,937 -2.28
258 SARBTM 887.00 888.00 850 880.00 57,454 -0.32
259 SBCF 9.16 9.16 9 9.00 3,500 -1.64
260 SBI 395.00 402.50 395 399.90 54,859 0.65
261 SBID83 1,113.10 1,113.10 1,092 1,092.20 75 0.08
262 SBL 352.00 355.80 349 352.00 41,115 -0.85
263 SBLD2091 1,100.00 1,100.00 1,100 1,100.00 75 1.76
264 SCB 640.00 641.00 627 631.00 24,352 -1.41
265 SEF 9.38 9.40 9 9.30 67,668 1.09
266 SFCL 396.00 409.50 396 402.00 30,621 1.52
267 SFEF 9.05 9.23 9 9.23 3,600 0.33
268 SFMF 9.81 10.00 10 10.00 6,300 0.10
269 SGHC 415.00 420.00 408 413.00 39,390 -0.82
270 SGIC 498.00 498.00 480 481.00 10,940 -1.64
271 SHEL 291.20 294.00 287 289.00 135,385 -1.33
272 SHINE 398.00 400.50 395 398.80 21,697 1.09
273 SHINED 1,151.10 1,151.10 1,151 1,151.10 150 0.00
274 SHIVM 588.00 590.00 580 581.50 155,381 -1.00
275 SHL 481.00 496.70 478 484.00 16,548 -0.70
276 SHLB 1,696.00 1,725.00 1,696 1,723.10 583 -0.34
277 SHPC 544.80 545.00 530 530.00 137,163 -2.20
278 SICL 650.00 653.00 640 640.00 7,081 -1.99
279 SIFC 506.70 534.00 506 520.00 42,452 1.76
280 SIGS2 9.52 9.52 10 9.52 1,000 1.82
281 SIGS3 9.26 9.35 9 9.35 400 -0.32
282 SIKLES 674.00 674.00 658 660.00 147,058 -0.15
283 SINDU 721.00 736.90 710 727.90 18,956 -0.42
284 SJCL 302.00 302.00 294 296.90 16,345 -1.03
285 SJLIC 457.00 469.00 457 461.90 62,104 -0.24
286 SKBBL 884.00 884.00 870 872.00 12,897 -0.11
287 SLBBL 928.70 928.70 909 909.00 7,374 -0.16
288 SLBSL 1,310.00 1,331.10 1,290 1,318.00 3,158 1.00
289 SLCF 9.18 9.28 9 9.28 3,400 3.11
290 SMATA 820.50 835.00 815 815.00 8,210 -0.73
291 SMB 2,141.00 2,155.00 2,090 2,148.00 2,093 -0.28
292 SMFBS 1,648.00 1,725.00 1,616 1,720.00 5,471 2.38
293 SMH 803.00 803.00 774 776.00 406 -1.77
294 SMHL 737.30 762.00 723 733.00 10,768 1.40
295 SMJC 510.00 519.50 510 514.00 10,706 -1.15
296 SMPDA 911.40 950.00 911 941.00 11,964 1.18
297 SNLI 514.00 514.00 496 498.00 42,234 -1.44
298 SONA 430.00 438.00 425 427.00 42,550 -1.41
299 SPC 504.50 509.00 490 490.10 33,879 -2.85
300 SPDL 414.60 429.00 415 421.00 108,976 -0.47
301 SPHL 537.00 547.70 531 547.70 15,062 1.99
302 SPIL 721.00 725.00 712 724.00 11,360 0.42
303 SPL 897.10 916.00 897 916.00 750 0.10
304 SRLI 413.00 413.00 402 402.10 36,272 -1.45
305 SSHL 165.80 167.00 165 165.20 42,092 -0.36
306 STC 5,445.00 5,448.00 5,356 5,365.00 2,188 0.09
307 SWASTIK 1,083.20 1,194.30 1,083 1,194.30 110 9.99
308 SWBBL 823.00 823.00 790 799.80 4,412 -0.89
309 SWMF 688.00 709.80 688 697.00 6,197 -0.71
310 TAMOR 473.10 489.90 473 478.20 22,899 -0.79
311 TPC 340.00 348.80 340 340.00 52,089 -0.58
312 TRH 706.40 708.00 700 704.00 2,976 -0.83
313 TSHL 698.00 708.00 686 694.00 5,580 -0.57
314 TTL 773.30 848.00 773 827.00 126,477 4.82
315 TVCL 421.70 441.00 416 434.20 45,484 3.38
316 UAIL 470.00 474.90 460 469.50 11,068 -0.11
317 UHEWA 611.00 611.00 600 604.90 15,040 -0.02
318 ULBSL 3,795.00 3,795.00 3,700 3,720.00 419 -1.30
319 ULHC 450.20 467.90 450 456.00 12,022 -0.22
320 UMHL 576.50 605.00 577 589.90 158,142 0.49
321 UMRH 577.00 583.80 566 572.00 7,708 -0.87
322 UNHPL 506.70 506.70 490 491.80 94,431 -1.01
323 UNL 47,200.00 47,200.00 46,256 46,256.00 51 -2.00
324 UNLB 1,995.00 1,995.00 1,983 1,989.00 294 -0.80
325 UPCL 371.00 371.80 363 365.00 72,310 -1.08
326 UPPER 179.00 180.80 178 178.40 33,653 -0.34
327 USHEC 480.00 495.00 471 474.90 30,822 -0.75
328 USHL 684.10 725.00 684 722.00 7,540 3.44
329 USLB 1,593.50 1,635.00 1,573 1,598.00 7,713 -0.19
330 VLBS 778.00 789.00 778 784.00 3,174 -0.87
331 VLUCL 557.60 565.00 549 564.00 6,386 -0.86
332 WNLB 1,976.00 1,985.00 1,966 1,966.00 359 -0.46

Recent News

Nepsekhabar.com