NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 April 19, Saturday
Calculator

Today Share Price

As : 2025-04-17
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,052.00 1,087.00 1,052 1,079.00 3,268 1.03
2 ADBL 295.00 295.00 290 291.96 26,221 0.69
3 AHL 714.30 730.00 714 720.68 4,387 0.46
4 AHPC 267.00 273.90 267 268.73 221,529 1.56
5 AKJCL 210.00 211.10 207 209.87 248,800 1.05
6 AKPL 240.60 243.00 235 237.83 209,119 0.78
7 ALBSL 829.00 848.00 816 841.35 3,546 1.25
8 ALICL 760.00 760.00 747 747.21 31,350 0.09
9 ANLB 5,200.50 5,420.50 5,200 5,352.95 4,670 1.50
10 API 286.00 295.00 285 289.56 273,916 1.29
11 AVYAN 1,045.00 1,090.00 1,030 1,077.53 4,576 1.52
12 BARUN 573.80 573.80 551 556.90 204,061 -1.01
13 BBC 6,091.00 6,091.00 5,861 5,965.35 770 -0.11
14 BEDC 773.00 773.00 728 746.40 26,009 -1.71
15 BFC 565.00 565.00 547 557.93 41,234 -0.07
16 BGWT 986.00 1,019.50 986 1,009.31 3,938 0.36
17 BHDC 557.00 568.00 553 559.10 16,019 -0.28
18 BHL 258.50 266.10 244 245.32 990,972 -3.23
19 BHPL 1,018.00 1,048.00 1,018 1,037.14 11,017 -0.15
20 BNHC 510.00 522.00 499 508.96 23,883 1.30
21 BNL 17,600.00 17,600.00 17,151 17,151.00 40 -4.46
22 BNT 13,113.00 13,150.00 13,100 13,145.40 120 0.25
23 BOKD86 1,055.10 1,055.10 1,055 1,055.10 25 0.29
24 BPCL 405.00 420.00 405 414.76 39,000 1.48
25 C30MF 9.30 9.30 9 9.13 1,600 -0.76
26 CBBL 840.00 853.00 835 849.33 19,947 0.50
27 CCBD88 1,150.00 1,150.00 1,133 1,137.10 475 -3.06
28 CFCL 605.00 615.00 600 602.17 62,318 -0.02
29 CGH 875.00 880.00 865 874.02 17,961 0.49
30 CHCL 483.00 498.00 483 489.25 74,572 1.20
31 CHDC 2,603.40 2,700.00 2,603 2,626.54 116,521 -0.52
32 CHL 477.00 483.90 466 467.94 66,708 -0.59
33 CIT 1,965.00 2,015.00 1,950 1,990.47 28,841 1.48
34 CITY 856.00 882.00 856 862.76 7,628 1.03
35 CKHL 715.10 755.00 715 740.63 13,555 1.94
36 CLI 497.00 509.00 497 503.61 41,429 1.24
37 CMF2 9.20 9.54 9 9.40 10,700 0.43
38 CORBL 2,241.00 2,416.80 2,198 2,325.38 29,720 5.84
39 CREST 451.00 486.80 451 486.80 180 9.99
40 CYCL 1,560.00 1,640.00 1,560 1,625.68 5,050 2.27
41 CZBIL 211.90 214.00 211 212.68 49,347 1.41
42 DDBL 793.50 805.00 789 800.54 15,955 0.98
43 DHPL 387.10 409.80 382 385.08 97,313 -2.23
44 DLBS 1,565.00 1,581.00 1,550 1,562.95 1,139 -0.13
45 DOLTI 676.00 689.90 671 674.33 7,752 -0.53
46 DORDI 360.70 375.00 361 371.37 11,185 1.81
47 EBL 617.80 622.00 612 619.09 42,936 0.85
48 EBLD86 1,051.10 1,051.10 1,051 1,051.10 25 0.58
49 EBLEB89 1,016.10 1,016.10 1,016 1,016.00 50 -0.10
50 EDBL 673.00 673.00 650 658.22 55,559 -0.43
51 EHPL 698.30 698.30 684 689.93 8,918 0.77
52 ENL 1,233.10 1,264.90 1,233 1,245.00 5,385 0.58
53 FMDBL 771.00 781.00 761 772.00 15,764 0.09
54 FOWAD 1,151.00 1,165.00 1,140 1,156.98 4,591 -0.19
55 GBBD85 1,051.00 1,070.00 1,051 1,070.00 200 0.38
56 GBBL 401.00 411.80 398 409.71 32,046 2.24
57 GBILD84/85 1,168.00 1,212.70 1,168 1,180.00 5,171 1.03
58 GBILD86/87 1,056.00 1,056.00 1,056 1,056.00 25 -1.31
59 GBIME 222.00 224.00 220 222.62 104,669 1.27
60 GBLBS 830.00 844.00 830 831.25 4,653 0.20
61 GCIL 525.10 539.40 525 531.09 45,993 0.42
62 GFCL 680.00 683.50 666 679.49 24,755 1.38
63 GHL 287.80 289.50 279 281.97 457,452 -0.09
64 GIBF1 9.89 10.42 10 10.18 108,532 2.52
65 GILB 1,250.00 1,279.90 1,241 1,270.10 1,265 1.08
66 GLBSL 2,982.00 2,982.00 2,865 2,945.32 964 -3.20
67 GLH 247.00 253.80 246 250.57 58,754 1.28
68 GMFBS 1,640.00 1,661.00 1,640 1,651.20 777 1.41
69 GMFIL 509.00 519.90 503 506.05 21,424 -0.75
70 GMLI 2,511.10 2,550.00 2,412 2,549.07 78,492 1.51
71 GRDBL 1,450.00 1,557.40 1,415 1,447.86 53,633 -0.11
72 GSY 8.97 9.10 9 9.09 4,800 -0.66
73 GUFL 595.00 605.00 588 601.85 20,736 1.47
74 GVL 463.00 479.00 463 468.84 47,466 -0.59
75 H8020 10.22 10.80 10 10.62 24,867 2.12
76 HATHY 1,400.00 1,459.00 1,400 1,418.07 49,654 0.16
77 HBL 233.00 239.00 233 237.79 72,607 2.33
78 HDHPC 208.00 210.40 204 207.13 326,405 1.33
79 HDL 1,200.00 1,214.00 1,200 1,201.54 35,434 0.06
80 HEI 614.00 615.00 602 613.35 12,179 1.56
81 HEIP 363.20 370.00 359 358.89 9,589 -1.89
82 HHL 482.60 487.00 464 479.80 14,117 1.37
83 HIDCL 294.90 318.30 291 313.10 1,608,900 6.82
84 HIDCLP 183.28 195.90 181 193.70 1,317,730 5.69
85 HLBSL 975.00 983.00 961 974.06 4,818 0.58
86 HLI 429.90 432.00 422 429.06 50,087 0.84
87 HPPL 663.00 711.00 600 667.89 2,531,960 0.89
88 HRL 1,024.00 1,035.00 1,009 1,014.93 343,856 0.12
89 HURJA 250.60 252.00 246 248.37 273,509 1.06
90 ICFC 597.20 606.90 597 603.74 19,854 0.67
91 ICFCD88 1,095.00 1,101.00 1,090 1,090.00 255 -0.08
92 IGI 580.00 590.00 569 582.96 21,560 1.44
93 IHL 656.00 703.00 656 693.49 23,213 5.28
94 ILBS 920.00 945.00 920 935.52 4,262 1.14
95 ILI 470.00 475.00 465 471.65 21,708 0.93
96 JBBL 344.90 348.00 340 345.06 35,599 0.89
97 JBLB 1,345.00 1,345.00 1,320 1,331.59 4,673 0.74
98 JFL 509.00 513.00 502 506.95 42,656 0.35
99 JOSHI 397.00 399.90 392 394.88 35,987 1.39
100 JSLBB 1,484.90 1,484.90 1,455 1,478.00 273 1.30
101 KBL 209.90 213.00 208 211.03 218,232 1.28
102 KBSH 2,204.00 2,228.90 2,190 2,193.91 981 -0.01
103 KDBY 9.13 9.42 9 9.33 11,800 0.97
104 KDL 1,101.10 1,139.90 1,101 1,123.32 2,259 0.34
105 KEF 9.01 9.19 9 9.16 5,410 1.66
106 KKHC 357.80 359.00 348 354.36 13,582 1.00
107 KMCDB 1,060.00 1,079.90 1,033 1,069.85 5,026 1.98
108 KPCL 556.00 600.00 551 554.85 34,584 -0.17
109 KSBBL 437.10 450.00 437 448.18 19,218 1.76
110 KSBBLD87 1,080.00 1,087.00 1,080 1,086.00 200 -0.38
111 KSY 9.00 9.00 9 9.00 1,700 1.12
112 LBBL 421.20 433.60 421 430.09 47,140 1.45
113 LBLD88 1,051.60 1,051.60 1,052 1,051.60 25 2.00
114 LEC 217.00 221.90 215 215.28 151,475 0.02
115 LICN 970.00 979.00 965 967.08 30,981 0.12
116 LLBS 1,096.00 1,101.00 1,072 1,074.21 1,053 -1.81
117 LSL 224.90 225.00 220 223.65 88,322 0.52
118 LUK 9.61 9.80 10 9.62 4,200 -0.10
119 LVF2 9.39 9.39 9 9.39 100 -0.53
120 MAKAR 735.00 735.00 711 721.27 8,445 -0.12
121 MANDU 923.00 923.00 908 913.83 5,392 0.55
122 MATRI 1,192.00 1,218.80 1,192 1,209.67 1,706 0.03
123 MBJC 333.00 336.00 328 330.98 43,694 -0.73
124 MBL 230.00 232.50 227 230.12 99,387 0.98
125 MCHL 632.00 640.00 629 631.95 25,894 0.34
126 MDB 640.00 667.70 637 660.93 73,759 4.98
127 MEHL 532.00 552.00 527 546.73 32,185 1.74
128 MEL 320.00 328.90 316 323.14 38,107 0.69
129 MEN 600.00 603.50 589 591.11 49,579 0.48
130 MERO 700.00 711.00 700 701.33 14,672 0.39
131 MFIL 602.00 610.00 600 609.25 24,715 1.28
132 MFLD85 1,100.00 1,100.00 1,100 1,118.00 1 1.64
133 MHCL 514.00 540.00 513 537.25 48,801 4.55
134 MHL 685.00 725.00 680 706.85 9,743 3.71
135 MHNL 265.70 282.80 266 277.86 45,874 2.51
136 MKCL 1,670.00 1,690.00 1,650 1,660.24 9,161 -0.36
137 MKHC 498.00 518.00 495 508.20 43,975 0.70
138 MKHL 677.10 698.00 676 681.48 8,572 -1.19
139 MKJC 564.00 570.00 560 563.69 70,000 -0.05
140 MLBBL 1,549.00 1,565.50 1,536 1,542.14 2,463 -0.41
141 MLBL 401.00 403.00 394 399.54 117,791 1.15
142 MLBS 1,740.00 1,770.00 1,706 1,769.50 600 1.66
143 MLBSL 2,242.00 2,295.00 2,242 2,264.06 1,927 -0.69
144 MMF1 8.81 8.93 9 8.82 41,979 0.11
145 MMKJL 689.00 709.00 686 693.59 22,822 2.62
146 MNBBL 364.00 366.90 363 365.46 26,762 0.96
147 MNMF1 9.03 9.72 9 9.25 25,990 0.43
148 MPFL 626.00 650.00 626 636.68 12,034 1.25
149 MSHL 893.00 950.00 893 918.45 2,205 2.13
150 MSLB 1,251.00 1,295.00 1,251 1,269.16 3,470 1.60
151 NABBC 1,759.40 1,794.50 1,724 1,779.37 66,412 -0.88
152 NABIL 490.80 495.60 489 494.38 54,656 1.04
153 NADEP 870.00 881.20 853 870.02 2,645 -0.02
154 NBBD2085 1,132.20 1,132.20 1,132 1,132.20 100 2.00
155 NBF2 9.85 9.93 10 9.77 27,350 0.72
156 NBF3 9.60 9.89 10 9.80 468,406 2.08
157 NBL 254.90 254.90 250 252.79 103,505 0.62
158 NBLD87 1,055.00 1,055.00 1,055 1,055.00 25 -0.12
159 NCCD86 1,141.20 1,141.20 1,141 1,145.00 1 0.33
160 NESDO 1,790.00 1,860.00 1,781 1,835.14 916 2.52
161 NFS 690.00 701.00 687 695.98 31,686 1.49
162 NGPL 321.50 326.40 315 319.39 1,185,730 1.31
163 NHDL 814.90 824.00 800 815.05 4,351 1.87
164 NHPC 219.90 224.00 216 222.90 239,906 3.27
165 NIBD2082 1,100.00 1,100.00 1,100 1,100.00 244 -1.79
166 NIBLGF 8.57 8.70 9 8.70 6,800 -0.46
167 NIBLSTF 8.40 8.56 8 8.42 11,460 0.24
168 NIBSF2 8.45 8.54 8 8.44 8,320 0.60
169 NICA 379.00 385.00 378 383.07 59,899 1.38
170 NICAD8283 1,130.00 1,140.00 1,130 1,140.00 50 1.15
171 NICAD85/86 1,086.10 1,090.10 1,086 1,090.10 50 -4.79
172 NICBF 9.15 9.15 9 9.15 200 -1.08
173 NICD83/84 1,104.00 1,104.00 1,104 1,104.00 25 -0.08
174 NICD88 1,059.00 1,065.00 1,059 1,065.00 100 -1.40
175 NICFC 8.97 9.28 9 9.24 7,500 3.94
176 NICGF2 8.60 8.61 9 8.61 1,300 0.58
177 NICL 822.00 824.00 816 821.39 8,759 0.67
178 NICLBSL 651.90 654.00 639 646.17 8,746 1.10
179 NICSF 9.10 9.27 9 9.09 18,900 -0.11
180 NIFRA 285.60 307.00 284 303.35 1,231,680 5.65
181 NIL 770.00 770.00 755 764.00 7,867 0.65
182 NIMB 216.00 216.70 212 215.19 88,087 1.24
183 NIMBD90 1,131.00 1,153.00 1,131 1,153.00 600 1.95
184 NIMBPO 154.60 160.70 151 154.00 10,366 1.57
185 NLG 890.00 899.00 878 879.23 36,594 -0.30
186 NLIC 775.00 795.00 775 785.75 35,904 0.70
187 NLICL 644.00 644.00 626 640.30 49,847 1.31
188 NMB 259.40 259.50 254 258.18 55,373 1.49
189 NMB50 10.55 10.60 10 10.60 6,897 0.47
190 NMBMF 719.60 770.00 720 734.24 3,164 0.01
191 NMFBS 1,211.00 1,244.00 1,210 1,226.19 4,474 0.50
192 NMIC 536.30 588.70 536 588.70 370 10.00
193 NMLBBL 662.70 670.40 654 663.98 12,279 1.02
194 NRIC 1,290.00 1,318.10 1,285 1,290.41 178,778 -0.15
195 NRM 480.40 496.00 480 491.01 64,335 2.25
196 NRN 1,870.00 1,953.00 1,866 1,900.01 325,758 2.17
197 NSIF2 10.27 10.45 10 10.28 10,800 0.19
198 NTC 910.50 910.50 887 902.74 10,391 1.13
199 NUBL 700.00 700.00 686 688.30 14,823 -0.01
200 NWCL 970.00 1,001.00 970 982.81 7,450 -0.19
201 NYADI 591.00 591.00 568 580.27 60,821 -1.48
202 OHL 872.50 905.00 873 889.00 9,613 0.52
203 PBD85 1,042.00 1,042.00 1,042 1,042.00 25 -1.79
204 PBD88 1,150.00 1,150.00 1,140 1,140.48 200 -0.83
205 PCBL 253.00 264.00 251 262.24 167,898 3.84
206 PFL 418.00 424.30 416 422.30 27,133 1.00
207 PHCL 606.00 627.00 606 621.09 43,207 0.75
208 PMHPL 302.10 314.80 302 309.98 30,887 0.79
209 PMLI 565.00 570.00 558 566.11 24,487 1.51
210 PPCL 340.10 348.00 337 339.18 106,027 0.13
211 PPL 518.00 525.00 513 519.05 14,819 0.17
212 PRIN 916.00 933.60 915 918.29 9,051 0.32
213 PROFL 538.00 543.20 530 533.67 30,992 0.08
214 PRSF 10.30 10.50 10 10.49 72,700 1.84
215 PRVU 211.00 214.50 209 212.86 141,807 1.60
216 PSF 10.25 10.45 10 10.35 35,760 0.00
217 RADHI 541.00 570.00 536 539.18 685,041 1.62
218 RAWA 862.00 913.80 862 880.60 13,805 0.24
219 RBBD83 1,032.00 1,032.00 1,032 1,032.00 25 -0.42
220 RBCL 15,200.20 15,500.00 15,200 15,470.10 212 0.19
221 RBCLPO 12,100.00 12,440.00 12,100 12,382.30 155 0.67
222 RFPL 661.50 695.00 658 663.67 59,102 0.36
223 RHGCL 536.00 545.00 526 528.70 14,923 -0.31
224 RHPL 405.00 410.00 391 400.64 87,130 0.55
225 RIDI 236.00 236.30 230 232.23 94,438 0.24
226 RLFL 515.00 538.00 511 525.56 28,806 0.92
227 RMF1 9.25 9.58 9 9.45 252,589 3.28
228 RMF2 9.15 9.16 9 9.16 1,100 0.44
229 RNLI 547.50 561.00 540 546.80 81,681 1.38
230 RSDC 709.70 709.70 688 691.66 43,826 -0.61
231 RURU 753.00 754.70 727 740.95 13,019 -0.03
232 SADBL 413.00 414.50 407 409.87 50,653 0.69
233 SAGF 9.40 9.50 9 9.50 600 -0.63
234 SAHAS 505.00 520.00 503 514.48 172,240 1.91
235 SALICO 712.20 734.00 712 729.56 13,324 0.62
236 SAMAJ 2,500.00 2,525.00 2,453 2,504.68 553 0.19
237 SAND2085 1,120.00 1,120.00 1,120 1,120.00 50 0.40
238 SANIMA 307.50 310.00 301 306.23 67,985 0.83
239 SAPDBL 1,189.90 1,200.00 1,135 1,179.48 81,385 0.50
240 SARBTM 812.00 828.00 811 818.06 46,933 0.85
241 SBCF 9.42 9.56 9 9.36 25,401 1.30
242 SBI 430.00 433.00 420 426.06 37,407 -0.65
243 SBL 290.00 295.00 286 291.40 35,560 0.91
244 SBLD83 1,059.80 1,059.80 1,039 1,038.70 3,010 -3.47
245 SCB 642.00 642.00 630 635.87 20,881 0.24
246 SDBD87 1,080.00 1,082.00 1,080 1,082.00 150 -1.64
247 SEF 9.88 10.00 10 9.89 20,150 -0.20
248 SFCL 533.00 543.90 528 541.03 26,986 1.74
249 SFEF 9.27 9.52 9 9.51 17,100 2.48
250 SFMF 10.30 10.30 10 10.12 14,555 0.20
251 SGHC 508.00 520.00 507 511.45 12,734 0.79
252 SGIC 591.00 599.90 586 596.15 16,311 0.82
253 SHEL 260.00 266.30 256 260.33 368,383 1.03
254 SHINE 413.00 421.50 412 417.79 38,730 1.18
255 SHIVM 532.00 545.10 532 537.10 100,719 1.21
256 SHL 512.00 515.00 500 509.12 94,140 0.74
257 SHLB 2,210.00 2,215.00 2,169 2,203.84 2,000 0.34
258 SHPC 495.00 518.80 491 514.67 441,209 5.21
259 SICL 786.00 805.00 771 801.57 23,554 3.79
260 SIFC 540.00 540.00 529 533.29 10,176 0.01
261 SIGS2 10.10 10.10 10 10.10 10,000 1.10
262 SIGS3 9.87 10.15 10 10.10 285,788 1.10
263 SIKLES 1,065.00 1,166.00 1,052 1,106.38 7,759 3.94
264 SINDU 1,076.00 1,086.90 1,054 1,056.84 60,419 -2.18
265 SJCL 340.00 341.00 334 333.70 21,665 -0.53
266 SJLIC 451.80 454.80 444 448.47 32,433 -0.16
267 SKBBL 810.00 810.00 796 806.93 11,287 1.02
268 SLBBL 980.00 998.30 971 988.64 17,193 1.18
269 SLBSL 1,755.00 1,825.00 1,755 1,782.79 2,897 -0.44
270 SLCF 9.60 9.79 10 9.79 38,950 0.41
271 SMATA 829.00 835.00 817 832.03 2,886 0.19
272 SMB 2,400.00 2,445.00 2,400 2,411.91 2,994 0.50
273 SMFBS 1,866.00 1,981.00 1,860 1,864.89 1,141 -0.16
274 SMH 950.00 968.00 949 954.31 1,550 2.14
275 SMHL 1,023.90 1,075.00 1,005 1,070.90 64,756 6.67
276 SMJC 579.40 599.90 573 589.20 70,877 1.69
277 SMPDA 985.00 1,050.00 983 1,015.70 32,025 3.67
278 SNLI 639.70 639.70 619 629.16 133,097 0.31
279 SONA 475.00 483.00 468 475.05 68,093 0.69
280 SPC 543.00 565.00 542 553.64 52,667 1.68
281 SPDL 348.90 353.00 340 342.47 114,764 -0.83
282 SPHL 750.20 770.00 746 752.73 3,367 -0.73
283 SPIL 864.90 864.90 835 844.73 10,154 -0.38
284 SPL 890.00 890.00 865 873.99 2,758 -0.38
285 SRLI 415.10 422.00 415 418.67 22,615 0.77
286 SSHL 250.00 255.00 242 243.48 148,520 -1.07
287 STC 5,200.00 5,250.00 5,200 5,202.64 1,620 -0.74
288 SWBBL 822.00 852.00 822 839.96 5,818 0.73
289 SWMF 732.00 739.00 720 737.17 4,975 1.24
290 TAMOR 534.00 546.90 531 542.17 23,863 1.09
291 TPC 530.00 551.80 530 538.75 28,252 0.88
292 TRH 1,043.00 1,070.00 1,040 1,052.11 9,022 -0.98
293 TSHL 800.00 813.50 799 800.18 6,352 -0.46
294 TVCL 555.00 555.00 537 539.56 51,190 -1.25
295 UAIL 640.00 647.00 634 644.39 8,980 1.11
296 UHEWA 696.00 708.90 671 685.07 31,125 0.32
297 ULBSL 3,260.00 3,400.00 3,260 3,385.64 6,418 2.03
298 ULHC 543.80 543.80 521 527.36 24,253 -1.10
299 UMHL 473.00 484.00 466 470.13 373,287 -0.90
300 UMRH 605.00 649.00 605 631.73 50,134 4.27
301 UNHPL 337.60 344.80 334 335.67 99,212 0.17
302 UNL 46,500.00 47,300.00 46,500 47,300.00 40 1.72
303 UNLB 2,254.00 2,295.00 2,215 2,277.67 4,284 1.96
304 UPCL 320.00 328.00 319 319.82 481,374 -0.32
305 UPPER 205.00 207.00 201 204.31 240,087 1.54
306 USHEC 547.10 574.00 547 566.94 10,608 1.91
307 USHL 710.00 729.30 703 716.12 3,728 0.93
308 USLB 1,750.00 1,794.90 1,732 1,757.62 1,134 -0.13
309 VLBS 878.00 878.00 854 864.01 1,041 -0.38
310 VLUCL 648.00 673.00 648 668.55 9,024 2.93
311 WNLB 2,875.10 2,900.00 2,830 2,887.67 2,077 0.01

Recent News

Nepsekhabar.com