Today Share Price
As : 2024-04-18
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
746.80 |
760.00 |
745 |
745.10 |
6,812 |
-2.22 |
2 |
ADBL |
223.00 |
225.00 |
223 |
223.40 |
8,650 |
-0.09 |
3 |
ADBLD83 |
1,059.00 |
1,080.00 |
1,059 |
1,080.00 |
217 |
2.37 |
4 |
AHL |
451.80 |
451.80 |
426 |
436.00 |
3,514 |
-1.58 |
5 |
AHPC |
168.00 |
169.00 |
164 |
165.00 |
35,949 |
-1.79 |
6 |
AKJCL |
207.00 |
211.00 |
206 |
206.20 |
13,258 |
-1.81 |
7 |
AKPL |
170.00 |
170.00 |
166 |
167.80 |
48,644 |
-1.29 |
8 |
ALBSL |
728.00 |
728.00 |
705 |
710.00 |
7,111 |
-1.11 |
9 |
ALICL |
552.00 |
552.00 |
540 |
550.00 |
10,521 |
-0.18 |
10 |
ANLB |
1,940.00 |
1,960.00 |
1,930 |
1,960.00 |
441 |
0.00 |
11 |
API |
173.00 |
173.00 |
168 |
167.90 |
57,297 |
-1.98 |
12 |
AVYAN |
680.00 |
693.60 |
661 |
693.60 |
7,881 |
2.00 |
13 |
BARUN |
231.60 |
236.00 |
230 |
231.00 |
7,399 |
-2.24 |
14 |
BBC |
3,700.00 |
3,700.00 |
3,680 |
3,700.00 |
110 |
0.00 |
15 |
BEDC |
361.00 |
370.00 |
361 |
366.00 |
13,042 |
0.27 |
16 |
BFC |
345.00 |
367.00 |
343 |
350.00 |
29,493 |
1.16 |
17 |
BGWT |
600.00 |
604.40 |
588 |
591.00 |
4,870 |
-2.35 |
18 |
BHDC |
470.00 |
478.00 |
468 |
469.10 |
2,369 |
-1.66 |
19 |
BHL |
338.10 |
340.00 |
329 |
334.00 |
4,980 |
-3.10 |
20 |
BHPL |
490.00 |
490.00 |
482 |
484.00 |
2,420 |
-2.75 |
21 |
BNHC |
465.30 |
474.00 |
452 |
460.90 |
3,111 |
-1.92 |
22 |
BNL |
15,580.00 |
15,580.00 |
15,580 |
15,580.00 |
10 |
-1.92 |
23 |
BNT |
12,553.00 |
12,685.00 |
12,250 |
12,539.00 |
423 |
-0.11 |
24 |
BOKD86 |
994.50 |
994.50 |
985 |
985.20 |
50 |
1.05 |
25 |
BPCL |
296.00 |
297.00 |
296 |
297.00 |
3,883 |
-0.34 |
26 |
CBBL |
830.00 |
831.00 |
820 |
830.00 |
7,531 |
-0.01 |
27 |
CBLD88 |
1,113.30 |
1,113.30 |
1,035 |
1,035.00 |
100 |
-8.89 |
28 |
CFCL |
364.00 |
372.10 |
361 |
361.10 |
21,589 |
-1.88 |
29 |
CGH |
799.00 |
802.00 |
790 |
790.00 |
9,967 |
-1.00 |
30 |
CHCL |
438.20 |
449.90 |
438 |
445.00 |
14,654 |
0.68 |
31 |
CHDC |
790.00 |
800.00 |
790 |
796.00 |
3,925 |
-1.11 |
32 |
CHL |
308.50 |
312.00 |
305 |
312.00 |
7,998 |
-0.32 |
33 |
CIT |
2,100.00 |
2,100.00 |
2,090 |
2,090.00 |
6,590 |
-0.52 |
34 |
CITY |
580.20 |
589.70 |
576 |
576.10 |
6,843 |
-1.86 |
35 |
CKHL |
525.00 |
534.00 |
522 |
525.00 |
5,516 |
-1.89 |
36 |
CLI |
442.00 |
444.00 |
439 |
439.50 |
21,755 |
-0.88 |
37 |
CMF1 |
8.80 |
8.80 |
9 |
8.75 |
900 |
-0.57 |
38 |
CMF2 |
7.76 |
7.76 |
8 |
7.76 |
400 |
-1.65 |
39 |
CORBL |
439.00 |
439.00 |
427 |
427.00 |
1,838 |
-3.17 |
40 |
CYCL |
1,651.00 |
1,651.00 |
1,515 |
1,580.00 |
16,826 |
-6.12 |
41 |
CZBIL |
157.00 |
160.00 |
154 |
158.00 |
17,057 |
0.64 |
42 |
DDBL |
698.00 |
698.00 |
685 |
688.00 |
3,605 |
-1.56 |
43 |
DHPL |
208.00 |
210.10 |
200 |
205.00 |
11,135 |
-0.49 |
44 |
DLBS |
1,186.00 |
1,205.60 |
1,134 |
1,155.00 |
3,972 |
-3.99 |
45 |
DOLTI |
450.00 |
456.00 |
443 |
443.20 |
27,224 |
-1.95 |
46 |
DORDI |
430.00 |
430.00 |
412 |
413.90 |
15,337 |
-2.61 |
47 |
EBL |
505.00 |
505.00 |
494 |
497.00 |
7,434 |
0.00 |
48 |
EBLD85 |
1,070.00 |
1,070.00 |
1,070 |
1,070.00 |
10 |
1.90 |
49 |
EBLD86 |
987.00 |
987.00 |
987 |
987.00 |
25 |
-1.79 |
50 |
EDBL |
356.00 |
358.90 |
355 |
358.90 |
1,697 |
-0.99 |
51 |
EHPL |
455.00 |
455.00 |
436 |
438.80 |
2,590 |
-2.49 |
52 |
ENL |
820.00 |
830.00 |
813 |
815.20 |
1,736 |
-0.59 |
53 |
FMDBL |
601.10 |
609.00 |
601 |
606.90 |
14,440 |
-0.51 |
54 |
FOWAD |
1,125.00 |
1,126.00 |
1,115 |
1,116.30 |
1,021 |
-1.65 |
55 |
GBBD85 |
987.00 |
994.00 |
987 |
994.00 |
50 |
-0.05 |
56 |
GBBL |
361.00 |
364.90 |
359 |
360.00 |
22,064 |
-1.91 |
57 |
GBILD86/87 |
980.00 |
980.00 |
980 |
980.00 |
25 |
-1.11 |
58 |
GBIME |
177.80 |
180.00 |
175 |
175.30 |
31,384 |
-1.18 |
59 |
GBLBS |
616.10 |
630.00 |
611 |
621.00 |
7,899 |
-1.11 |
60 |
GCIL |
480.00 |
483.50 |
472 |
473.00 |
30,818 |
-2.47 |
61 |
GFCL |
453.10 |
459.00 |
443 |
447.70 |
18,441 |
-0.89 |
62 |
GHL |
150.00 |
153.00 |
148 |
149.00 |
27,189 |
-0.67 |
63 |
GIBF1 |
8.12 |
8.14 |
8 |
8.14 |
16,200 |
0.00 |
64 |
GILB |
976.00 |
978.70 |
950 |
965.00 |
7,647 |
-2.43 |
65 |
GLBSL |
1,800.00 |
1,872.00 |
1,652 |
1,836.00 |
11,579 |
0.00 |
66 |
GLH |
206.80 |
213.00 |
205 |
205.10 |
12,213 |
-1.87 |
67 |
GMFBS |
1,160.00 |
1,160.00 |
1,095 |
1,110.00 |
1,177 |
-2.55 |
68 |
GMFIL |
361.00 |
363.00 |
354 |
354.00 |
6,624 |
-1.67 |
69 |
GRDBL |
403.00 |
410.00 |
395 |
400.00 |
13,365 |
-1.96 |
70 |
GUFL |
886.90 |
886.90 |
819 |
820.00 |
218,705 |
-9.39 |
71 |
GVL |
415.00 |
424.90 |
415 |
419.00 |
12,724 |
-0.95 |
72 |
GWFD83 |
1,190.00 |
1,220.00 |
1,190 |
1,220.00 |
210 |
3.39 |
73 |
H8020 |
8.61 |
8.63 |
9 |
8.63 |
1,600 |
-1.71 |
74 |
HATHY |
851.00 |
851.00 |
836 |
836.10 |
16,059 |
-1.75 |
75 |
HBL |
180.50 |
181.00 |
179 |
179.60 |
19,573 |
-0.77 |
76 |
HBLD83 |
1,020.20 |
1,020.20 |
1,020 |
1,020.20 |
25 |
1.41 |
77 |
HBLD86 |
1,038.20 |
1,038.20 |
1,038 |
1,038.20 |
100 |
-0.36 |
78 |
HDHPC |
129.20 |
132.90 |
129 |
130.00 |
51,942 |
-0.61 |
79 |
HDL |
1,465.00 |
1,470.00 |
1,460 |
1,461.90 |
11,125 |
-0.48 |
80 |
HEI |
571.10 |
579.90 |
567 |
568.00 |
10,143 |
-2.41 |
81 |
HEIP |
360.60 |
360.60 |
361 |
360.60 |
10 |
-1.98 |
82 |
HHL |
378.00 |
378.00 |
356 |
359.00 |
15,057 |
-3.88 |
83 |
HIDCL |
163.10 |
163.20 |
162 |
162.00 |
28,053 |
-1.16 |
84 |
HIDCLP |
100.00 |
100.50 |
100 |
99.90 |
20,687 |
-0.10 |
85 |
HLBSL |
733.00 |
735.00 |
712 |
721.90 |
4,725 |
-1.58 |
86 |
HLI |
380.00 |
389.00 |
380 |
387.00 |
16,430 |
0.26 |
87 |
HPPL |
259.00 |
264.00 |
256 |
257.10 |
7,110 |
-2.61 |
88 |
HRL |
600.00 |
606.00 |
597 |
600.00 |
88,713 |
-0.84 |
89 |
HURJA |
288.00 |
288.00 |
280 |
283.00 |
19,905 |
-2.35 |
90 |
ICFC |
506.90 |
506.90 |
498 |
498.00 |
15,704 |
-0.80 |
91 |
ICFCD83 |
1,199.90 |
1,230.00 |
1,200 |
1,230.00 |
435 |
4.24 |
92 |
IGI |
510.10 |
526.00 |
510 |
521.50 |
11,633 |
0.58 |
93 |
IHL |
381.00 |
383.80 |
374 |
381.00 |
12,804 |
-1.01 |
94 |
ILBS |
960.00 |
964.00 |
935 |
959.00 |
5,442 |
-1.03 |
95 |
ILI |
550.00 |
554.00 |
540 |
540.00 |
33,910 |
-1.82 |
96 |
JALPA |
1,234.00 |
1,255.00 |
1,210 |
1,244.00 |
1,304 |
-1.11 |
97 |
JBBD87 |
975.60 |
975.60 |
976 |
975.60 |
25 |
-0.65 |
98 |
JBBL |
285.00 |
286.00 |
280 |
281.00 |
34,244 |
-3.07 |
99 |
JBLB |
1,335.10 |
1,335.10 |
1,290 |
1,290.10 |
3,839 |
-1.44 |
100 |
JFL |
437.50 |
456.80 |
436 |
439.00 |
47,518 |
2.33 |
101 |
JOSHI |
332.00 |
350.00 |
320 |
345.00 |
72,164 |
4.51 |
102 |
JSLBB |
1,140.00 |
1,140.00 |
1,100 |
1,100.10 |
1,277 |
-2.21 |
103 |
KBL |
137.40 |
137.40 |
133 |
135.00 |
85,019 |
0.15 |
104 |
KBSH |
1,000.20 |
1,039.90 |
1,000 |
1,034.90 |
398 |
1.56 |
105 |
KDBY |
8.37 |
8.51 |
8 |
8.50 |
5,200 |
-0.12 |
106 |
KDL |
767.00 |
770.00 |
752 |
753.10 |
5,321 |
-1.61 |
107 |
KEF |
8.10 |
8.11 |
8 |
8.10 |
17,590 |
-1.82 |
108 |
KKHC |
229.00 |
243.30 |
224 |
243.30 |
22,336 |
7.94 |
109 |
KLBSL |
856.00 |
856.80 |
840 |
856.80 |
431 |
-1.18 |
110 |
KMCDB |
781.00 |
782.00 |
756 |
762.00 |
3,292 |
-2.81 |
111 |
KPCL |
407.00 |
408.00 |
400 |
400.00 |
409 |
-1.23 |
112 |
KRBL |
405.00 |
405.00 |
397 |
397.00 |
9,679 |
-1.98 |
113 |
KSBBL |
346.50 |
346.50 |
341 |
343.40 |
15,426 |
-1.18 |
114 |
KSBBLD87 |
985.00 |
1,002.60 |
985 |
1,002.60 |
140 |
1.99 |
115 |
LBBL |
375.00 |
375.00 |
364 |
365.10 |
4,563 |
-0.79 |
116 |
LBBLD89 |
1,075.00 |
1,113.00 |
1,075 |
1,092.10 |
1,110 |
1.97 |
117 |
LEC |
188.70 |
190.00 |
179 |
188.00 |
23,317 |
0.80 |
118 |
LEMF |
9.46 |
9.50 |
9 |
9.50 |
21,758 |
-1.45 |
119 |
LICN |
1,310.00 |
1,330.00 |
1,310 |
1,327.00 |
533 |
0.29 |
120 |
LLBS |
903.00 |
935.00 |
855 |
897.70 |
948 |
-2.54 |
121 |
LSL |
152.80 |
152.80 |
149 |
150.90 |
193,160 |
0.60 |
122 |
LVF2 |
7.79 |
8.01 |
8 |
8.01 |
6,900 |
1.91 |
123 |
MAKAR |
387.30 |
397.80 |
383 |
390.00 |
4,849 |
-1.02 |
124 |
MANDU |
747.00 |
747.00 |
721 |
744.00 |
12,360 |
-2.09 |
125 |
MBJC |
298.00 |
315.00 |
294 |
315.00 |
14,411 |
5.70 |
126 |
MBL |
172.90 |
172.90 |
169 |
171.00 |
48,692 |
-0.29 |
127 |
MBLD87 |
998.00 |
999.00 |
998 |
998.00 |
250 |
1.84 |
128 |
MCHL |
402.00 |
424.00 |
397 |
409.00 |
32,951 |
1.74 |
129 |
MDB |
414.70 |
424.50 |
415 |
419.10 |
14,656 |
-0.45 |
130 |
MEHL |
325.00 |
325.00 |
312 |
314.90 |
31,348 |
-1.59 |
131 |
MEL |
228.00 |
230.00 |
225 |
226.30 |
25,513 |
-1.61 |
132 |
MEN |
517.00 |
518.00 |
501 |
502.00 |
8,945 |
-1.18 |
133 |
MERO |
620.00 |
620.00 |
610 |
610.00 |
4,543 |
-1.61 |
134 |
MFIL |
497.00 |
508.00 |
495 |
499.00 |
18,154 |
-0.40 |
135 |
MFLD85 |
997.00 |
998.00 |
997 |
998.00 |
225 |
-0.31 |
136 |
MHCL |
402.00 |
402.00 |
388 |
389.00 |
25,823 |
-3.23 |
137 |
MHL |
410.00 |
410.00 |
394 |
399.00 |
11,410 |
-2.21 |
138 |
MHNL |
239.40 |
239.40 |
226 |
230.00 |
14,605 |
-2.13 |
139 |
MKCL |
910.00 |
915.00 |
869 |
877.00 |
16,506 |
-4.15 |
140 |
MKHC |
317.80 |
328.90 |
317 |
318.90 |
10,616 |
-1.57 |
141 |
MKHL |
455.70 |
491.00 |
456 |
484.90 |
20,698 |
4.30 |
142 |
MKJC |
459.00 |
468.00 |
440 |
445.00 |
3,475 |
-1.11 |
143 |
MKLB |
975.10 |
975.10 |
941 |
969.00 |
1,455 |
-2.61 |
144 |
MLBBL |
1,060.00 |
1,060.00 |
1,003 |
1,014.00 |
7,099 |
-4.70 |
145 |
MLBL |
320.00 |
320.00 |
314 |
315.00 |
15,786 |
-1.56 |
146 |
MLBS |
1,274.00 |
1,290.00 |
1,218 |
1,235.00 |
3,646 |
-4.93 |
147 |
MLBSL |
1,720.00 |
1,720.00 |
1,682 |
1,690.00 |
274 |
-3.37 |
148 |
MMF1 |
7.00 |
7.26 |
7 |
7.03 |
9,863 |
-1.26 |
149 |
MMKJL |
408.00 |
418.00 |
403 |
416.00 |
7,777 |
1.46 |
150 |
MNBBL |
340.00 |
340.70 |
335 |
337.00 |
17,696 |
-0.62 |
151 |
MPFL |
375.00 |
375.00 |
364 |
369.80 |
26,512 |
0.00 |
152 |
MSHL |
645.00 |
645.00 |
621 |
627.00 |
800 |
-4.71 |
153 |
MSLB |
1,130.00 |
1,130.00 |
1,081 |
1,081.00 |
757 |
-4.67 |
154 |
NABBC |
414.00 |
423.90 |
400 |
400.00 |
4,905 |
-1.84 |
155 |
NABIL |
433.00 |
434.00 |
429 |
429.90 |
39,409 |
-0.72 |
156 |
NADEP |
691.00 |
691.00 |
665 |
679.00 |
7,207 |
-1.06 |
157 |
NBF2 |
8.00 |
8.00 |
8 |
8.00 |
9,710 |
-1.23 |
158 |
NBF3 |
7.31 |
7.31 |
7 |
7.30 |
36,280 |
-1.08 |
159 |
NBL |
210.00 |
210.00 |
205 |
205.70 |
39,991 |
-0.63 |
160 |
NBLD85 |
995.00 |
995.00 |
995 |
995.00 |
75 |
0.71 |
161 |
NBLD87 |
978.00 |
997.50 |
978 |
997.50 |
145 |
0.35 |
162 |
NCCD86 |
992.00 |
992.00 |
992 |
992.00 |
70 |
-1.29 |
163 |
NESDO |
1,696.00 |
1,713.00 |
1,673 |
1,675.00 |
1,130 |
-3.12 |
164 |
NFS |
435.20 |
458.00 |
427 |
441.00 |
93,720 |
-0.68 |
165 |
NGPL |
315.00 |
315.00 |
307 |
312.10 |
113,068 |
-0.92 |
166 |
NHDL |
410.70 |
424.00 |
411 |
411.50 |
2,838 |
-1.58 |
167 |
NHPC |
147.00 |
147.90 |
144 |
145.00 |
41,814 |
-1.29 |
168 |
NIBD2082 |
1,070.00 |
1,070.00 |
1,070 |
1,070.00 |
25 |
1.90 |
169 |
NIBD84 |
980.10 |
980.10 |
980 |
980.10 |
13 |
0.01 |
170 |
NIBLGF |
7.94 |
7.95 |
8 |
7.95 |
800 |
0.13 |
171 |
NIBSF2 |
7.35 |
7.63 |
7 |
7.55 |
17,125 |
0.80 |
172 |
NICA |
390.00 |
390.00 |
383 |
385.00 |
38,828 |
-1.28 |
173 |
NICAD8283 |
1,099.00 |
1,110.00 |
1,099 |
1,110.00 |
620 |
2.47 |
174 |
NICBF |
8.20 |
8.30 |
8 |
8.30 |
3,200 |
-0.60 |
175 |
NICFC |
8.45 |
8.50 |
8 |
8.46 |
13,275 |
-0.59 |
176 |
NICGF |
9.32 |
9.33 |
9 |
9.33 |
380 |
-1.79 |
177 |
NICGF2 |
7.70 |
8.25 |
8 |
8.14 |
5,670 |
5.71 |
178 |
NICL |
834.30 |
834.30 |
803 |
805.00 |
6,300 |
-1.59 |
179 |
NICLBSL |
653.80 |
668.10 |
645 |
646.00 |
24,039 |
-3.16 |
180 |
NICSF |
8.90 |
8.90 |
9 |
8.88 |
7,900 |
-2.09 |
181 |
NIFRA |
199.00 |
200.00 |
197 |
198.00 |
59,454 |
-1.00 |
182 |
NIFRAUR85/86 |
875.00 |
875.10 |
874 |
875.10 |
130 |
-0.56 |
183 |
NIL |
805.00 |
805.00 |
783 |
798.90 |
9,356 |
-0.88 |
184 |
NIMB |
154.10 |
155.00 |
152 |
152.50 |
54,622 |
-1.61 |
185 |
NIMBD90 |
1,057.00 |
1,060.00 |
1,051 |
1,060.00 |
105 |
1.90 |
186 |
NIMBPO |
132.00 |
133.00 |
132 |
133.00 |
507 |
-0.97 |
187 |
NLG |
755.00 |
755.00 |
746 |
746.10 |
3,487 |
-1.44 |
188 |
NLIC |
590.00 |
593.00 |
587 |
590.00 |
25,394 |
-0.34 |
189 |
NLICL |
541.10 |
548.00 |
541 |
543.40 |
8,357 |
-1.20 |
190 |
NMB |
174.00 |
175.00 |
172 |
174.50 |
19,212 |
0.29 |
191 |
NMB50 |
9.50 |
9.50 |
10 |
9.50 |
3,500 |
0.00 |
192 |
NMBMF |
609.00 |
609.00 |
585 |
592.00 |
4,017 |
-2.29 |
193 |
NMFBS |
1,127.00 |
1,158.70 |
1,127 |
1,130.00 |
23,507 |
-1.65 |
194 |
NRIC |
730.00 |
730.00 |
704 |
706.00 |
13,252 |
-1.67 |
195 |
NRM |
370.50 |
370.50 |
351 |
351.20 |
42,570 |
-3.57 |
196 |
NRN |
524.00 |
524.80 |
507 |
511.00 |
13,377 |
-0.87 |
197 |
NSIF2 |
9.32 |
9.32 |
9 |
9.29 |
7,775 |
-0.32 |
198 |
NTC |
826.00 |
831.90 |
815 |
819.00 |
56,097 |
-0.97 |
199 |
NUBL |
638.20 |
640.00 |
631 |
631.00 |
6,058 |
-1.87 |
200 |
NWCL |
735.00 |
735.00 |
715 |
724.00 |
8,820 |
-2.29 |
201 |
NYADI |
290.00 |
297.40 |
283 |
285.00 |
12,978 |
-3.39 |
202 |
OHL |
731.00 |
731.10 |
724 |
724.10 |
4,031 |
-2.02 |
203 |
PBD85 |
982.00 |
982.00 |
980 |
980.00 |
150 |
-2.00 |
204 |
PBD88 |
1,015.00 |
1,017.00 |
1,015 |
1,017.00 |
75 |
0.10 |
205 |
PBLD84 |
1,020.00 |
1,025.00 |
1,020 |
1,025.00 |
50 |
0.39 |
206 |
PBLD86 |
1,000.00 |
1,000.00 |
1,000 |
1,000.00 |
500 |
0.19 |
207 |
PBLD87 |
995.50 |
1,000.00 |
984 |
984.00 |
2,075 |
0.82 |
208 |
PCBL |
190.00 |
192.90 |
187 |
188.80 |
30,041 |
-0.63 |
209 |
PFL |
499.30 |
524.70 |
497 |
520.00 |
150,370 |
6.21 |
210 |
PHCL |
299.40 |
309.90 |
294 |
294.00 |
23,715 |
-2.68 |
211 |
PMHPL |
227.50 |
230.00 |
225 |
228.00 |
2,616 |
-1.72 |
212 |
PMLI |
505.50 |
505.50 |
499 |
499.30 |
8,680 |
-1.23 |
213 |
PPCL |
244.60 |
249.00 |
241 |
247.90 |
10,352 |
-0.64 |
214 |
PPL |
609.80 |
657.00 |
598 |
657.00 |
54,765 |
5.59 |
215 |
PRIN |
772.00 |
773.00 |
765 |
772.50 |
9,263 |
0.06 |
216 |
PROFL |
316.00 |
322.00 |
313 |
314.50 |
16,372 |
-0.79 |
217 |
PRSF |
8.52 |
8.65 |
9 |
8.54 |
1,108 |
-0.70 |
218 |
PRVU |
139.00 |
139.30 |
137 |
139.00 |
134,005 |
1.02 |
219 |
PRVUPO |
102.00 |
102.00 |
102 |
102.00 |
1,000 |
0.00 |
220 |
PSF |
8.66 |
8.71 |
9 |
8.71 |
11,080 |
0.23 |
221 |
RADHI |
234.00 |
234.00 |
226 |
227.00 |
21,634 |
-2.91 |
222 |
RAWA |
484.00 |
484.00 |
463 |
470.00 |
3,608 |
-1.05 |
223 |
RBBD83 |
968.10 |
985.00 |
968 |
985.00 |
100 |
1.44 |
224 |
RBCL |
13,000.00 |
13,050.00 |
12,933 |
12,933.00 |
396 |
-0.44 |
225 |
RBCLPO |
10,550.00 |
10,550.00 |
10,500 |
10,500.00 |
130 |
-0.94 |
226 |
RFPL |
372.60 |
389.00 |
372 |
380.00 |
40,410 |
0.00 |
227 |
RHGCL |
330.00 |
336.60 |
320 |
325.00 |
12,717 |
-2.11 |
228 |
RHPL |
270.00 |
270.00 |
265 |
265.00 |
10,211 |
-1.85 |
229 |
RIDI |
174.00 |
174.00 |
171 |
171.00 |
23,916 |
-2.29 |
230 |
RLFL |
354.00 |
368.00 |
352 |
359.90 |
24,742 |
1.12 |
231 |
RMF1 |
7.60 |
7.70 |
8 |
7.70 |
7,400 |
-0.26 |
232 |
RNLI |
423.00 |
426.80 |
420 |
421.00 |
24,011 |
-1.17 |
233 |
RSDC |
600.50 |
607.00 |
598 |
599.00 |
8,656 |
-0.99 |
234 |
RURU |
549.50 |
549.50 |
505 |
504.70 |
66,352 |
-9.99 |
235 |
SABSL |
776.10 |
776.10 |
751 |
761.00 |
1,692 |
-3.55 |
236 |
SADBL |
288.30 |
298.00 |
288 |
290.00 |
7,590 |
-1.02 |
237 |
SAEF |
10.15 |
10.15 |
10 |
10.00 |
31,000 |
-0.89 |
238 |
SAGF |
8.75 |
8.75 |
9 |
8.75 |
1,000 |
0.00 |
239 |
SAHAS |
510.00 |
511.00 |
503 |
505.50 |
7,077 |
-1.48 |
240 |
SALICO |
630.10 |
635.00 |
625 |
634.00 |
3,727 |
-0.84 |
241 |
SAMAJ |
1,880.00 |
1,880.00 |
1,825 |
1,880.00 |
349 |
-1.93 |
242 |
SANIMA |
233.00 |
233.80 |
230 |
233.00 |
26,952 |
-0.17 |
243 |
SAPDBL |
300.00 |
305.00 |
289 |
294.00 |
27,409 |
-2.00 |
244 |
SARBTM |
795.00 |
799.00 |
768 |
767.80 |
67,132 |
-3.90 |
245 |
SBCF |
7.64 |
7.67 |
7 |
7.51 |
38,200 |
-1.83 |
246 |
SBD87 |
990.00 |
990.00 |
990 |
990.00 |
100 |
1.02 |
247 |
SBI |
274.00 |
279.40 |
272 |
274.00 |
5,589 |
-1.37 |
248 |
SBID89 |
1,005.00 |
1,010.00 |
1,000 |
1,000.00 |
1,075 |
0.50 |
249 |
SBL |
220.00 |
224.80 |
219 |
222.70 |
17,431 |
-0.13 |
250 |
SBLD89 |
1,132.00 |
1,132.00 |
1,088 |
1,087.50 |
75 |
-5.84 |
251 |
SCB |
518.00 |
519.00 |
515 |
515.90 |
7,793 |
-0.48 |
252 |
SDBD87 |
982.30 |
982.30 |
982 |
982.30 |
25 |
-1.77 |
253 |
SDLBSL |
745.00 |
745.00 |
712 |
722.00 |
1,185 |
-3.07 |
254 |
SEF |
7.75 |
8.31 |
7 |
8.15 |
43,140 |
3.56 |
255 |
SFCL |
311.00 |
322.90 |
311 |
313.70 |
27,340 |
-0.88 |
256 |
SFEF |
7.62 |
7.75 |
8 |
7.70 |
930 |
-0.65 |
257 |
SFMF |
9.66 |
9.66 |
10 |
9.65 |
13,500 |
0.00 |
258 |
SGHC |
320.00 |
320.00 |
312 |
315.00 |
10,554 |
-0.94 |
259 |
SGIC |
517.00 |
520.00 |
511 |
514.00 |
12,341 |
-0.41 |
260 |
SHEL |
167.00 |
170.00 |
161 |
163.00 |
46,167 |
-4.12 |
261 |
SHINE |
371.00 |
371.00 |
360 |
360.20 |
22,485 |
-1.85 |
262 |
SHIVM |
511.00 |
511.00 |
497 |
499.00 |
108,738 |
-1.81 |
263 |
SHL |
439.00 |
439.00 |
422 |
430.00 |
23,161 |
-0.39 |
264 |
SHLB |
1,274.00 |
1,274.00 |
1,205 |
1,240.00 |
5,144 |
-4.62 |
265 |
SHPC |
327.20 |
332.00 |
325 |
325.10 |
43,138 |
-1.60 |
266 |
SICL |
683.00 |
683.00 |
677 |
678.00 |
8,813 |
-0.79 |
267 |
SIFC |
372.90 |
385.00 |
372 |
374.90 |
18,151 |
0.56 |
268 |
SIGS2 |
7.85 |
8.00 |
8 |
7.90 |
16,330 |
-0.25 |
269 |
SIGS3 |
8.63 |
8.63 |
8 |
8.46 |
1,050 |
-0.12 |
270 |
SIKLES |
500.00 |
510.00 |
483 |
495.00 |
4,405 |
-2.02 |
271 |
SINDU |
372.30 |
372.30 |
357 |
364.00 |
13,913 |
-0.27 |
272 |
SJCL |
269.40 |
271.00 |
269 |
269.20 |
4,605 |
-1.79 |
273 |
SJLIC |
508.90 |
508.90 |
502 |
504.70 |
215,212 |
0.36 |
274 |
SKBBL |
812.00 |
812.00 |
800 |
802.00 |
8,484 |
-1.24 |
275 |
SLBBL |
668.00 |
668.00 |
651 |
653.20 |
2,743 |
-3.23 |
276 |
SLCF |
7.93 |
7.94 |
8 |
7.94 |
8,500 |
-0.25 |
277 |
SMATA |
711.10 |
724.00 |
706 |
714.90 |
3,372 |
-1.42 |
278 |
SMB |
1,339.00 |
1,339.00 |
1,316 |
1,330.00 |
336 |
-2.56 |
279 |
SMFBS |
1,139.80 |
1,178.00 |
1,118 |
1,133.20 |
506 |
-2.56 |
280 |
SMH |
666.00 |
675.00 |
660 |
660.00 |
1,260 |
-0.77 |
281 |
SMHL |
435.00 |
435.00 |
427 |
430.00 |
6,947 |
-2.25 |
282 |
SMJC |
368.50 |
370.00 |
365 |
365.50 |
21,921 |
-2.53 |
283 |
SNLI |
585.00 |
588.00 |
580 |
582.00 |
18,944 |
-0.43 |
284 |
SONA |
445.00 |
445.00 |
435 |
439.00 |
73,909 |
-1.35 |
285 |
SPC |
522.00 |
528.00 |
517 |
517.00 |
1,390 |
-1.71 |
286 |
SPDL |
230.00 |
230.50 |
226 |
229.00 |
16,469 |
-2.35 |
287 |
SPHL |
461.00 |
479.00 |
461 |
469.90 |
2,300 |
-0.02 |
288 |
SPIL |
735.00 |
736.00 |
720 |
720.00 |
7,388 |
-1.37 |
289 |
SPL |
650.00 |
650.00 |
640 |
640.00 |
1,555 |
-1.54 |
290 |
SRLI |
430.00 |
430.60 |
428 |
427.50 |
6,828 |
-0.88 |
291 |
SSHL |
160.00 |
169.20 |
157 |
159.80 |
30,933 |
-1.96 |
292 |
STC |
4,445.00 |
4,445.00 |
4,400 |
4,401.00 |
204 |
-1.32 |
293 |
SWBBL |
733.00 |
738.00 |
724 |
733.90 |
4,081 |
-1.46 |
294 |
SWMF |
749.90 |
749.90 |
723 |
723.00 |
3,816 |
-1.91 |
295 |
TAMOR |
380.00 |
380.00 |
378 |
378.10 |
11,427 |
-1.79 |
296 |
TPC |
496.00 |
496.00 |
485 |
485.00 |
2,025 |
-2.22 |
297 |
TRH |
744.00 |
744.00 |
723 |
725.00 |
7,930 |
-1.67 |
298 |
TSHL |
519.00 |
527.00 |
510 |
515.00 |
3,401 |
-2.68 |
299 |
TVCL |
486.50 |
486.50 |
462 |
467.00 |
8,320 |
-2.10 |
300 |
UAIL |
518.00 |
527.00 |
518 |
520.10 |
6,865 |
-1.48 |
301 |
UHEWA |
391.00 |
397.00 |
377 |
391.60 |
11,014 |
-1.61 |
302 |
ULBSL |
1,328.00 |
1,343.00 |
1,315 |
1,316.80 |
534 |
-2.82 |
303 |
ULHC |
336.00 |
336.00 |
325 |
330.00 |
22,238 |
-1.20 |
304 |
UMHL |
240.10 |
242.80 |
238 |
238.90 |
8,280 |
-2.45 |
305 |
UMRH |
350.00 |
350.00 |
340 |
340.50 |
11,280 |
-2.10 |
306 |
UNHPL |
230.00 |
230.00 |
226 |
227.00 |
10,466 |
-0.87 |
307 |
UNLB |
1,609.00 |
1,630.00 |
1,590 |
1,590.00 |
2,311 |
-3.07 |
308 |
UPCL |
200.00 |
200.00 |
194 |
194.10 |
42,235 |
-2.85 |
309 |
UPPER |
168.00 |
168.00 |
164 |
164.90 |
133,857 |
-0.72 |
310 |
USHEC |
361.10 |
379.00 |
360 |
362.80 |
8,121 |
-1.41 |
311 |
USHL |
0.00 |
0.00 |
0 |
0.00 |
0 |
0.00 |