NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 August 24, Sunday
Calculator

Today Share Price

As : 2025-08-21
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,081.00 1,085.00 1,065 1,070.00 1,201 -1.07
2 ADBL 333.00 334.00 329 330.00 56,739 -0.75
3 ADBLD83 1,069.00 1,069.00 1,069 1,069.00 5 0.00
4 AHL 645.00 652.80 640 640.10 2,021 -2.46
5 AHPC 296.20 297.90 293 295.00 118,986 -0.37
6 AKJCL 201.10 208.00 201 205.50 63,246 0.18
7 AKPL 262.00 262.60 257 257.00 212,096 -1.74
8 ALBSL 980.60 985.00 970 983.10 18,501 -0.15
9 ALICL 478.00 490.00 478 488.10 18,720 0.43
10 ANLB 5,720.00 5,869.90 5,720 5,756.10 255 -1.15
11 API 289.00 300.00 289 293.10 98,511 -0.47
12 AVYAN 1,006.10 1,038.00 1,006 1,028.00 4,870 0.15
13 BARUN 376.00 376.00 363 365.00 45,796 -1.02
14 BBC 5,437.00 5,437.00 5,310 5,311.20 351 -0.92
15 BEDC 739.90 740.00 715 735.00 14,777 -0.41
16 BFC 489.50 507.00 490 499.00 13,711 0.00
17 BGWT 908.50 917.00 902 905.00 1,442 -0.81
18 BHCL 320.00 353.40 320 353.40 490 9.99
19 BHDC 592.00 599.90 580 585.00 60,768 -1.16
20 BHL 199.00 206.00 196 200.00 712,137 -1.17
21 BHPL 783.10 804.00 783 791.90 2,446 -0.57
22 BNHC 521.20 535.90 517 517.60 23,007 -1.95
23 BNT 12,201.00 12,250.00 12,012 12,050.00 257 -1.14
24 BOKD86 1,052.00 1,052.00 1,052 1,052.00 75 1.94
25 BPCL 841.00 841.00 824 824.00 160,873 -2.10
26 C30MF 9.92 10.15 10 10.10 134,000 -0.20
27 CBBL 1,039.90 1,054.00 1,034 1,053.00 29,354 1.57
28 CCBD88 1,127.00 1,127.00 1,127 1,127.00 25 0.00
29 CFCL 511.00 511.00 507 508.00 12,290 -0.31
30 CGH 1,065.00 1,068.00 1,041 1,063.90 93,495 0.91
31 CHCL 511.10 516.70 510 512.00 41,253 -0.25
32 CHDC 2,566.00 2,610.00 2,566 2,572.00 10,078 -0.67
33 CHL 303.00 304.00 297 297.20 10,118 -1.45
34 CIT 1,935.00 1,949.80 1,932 1,932.00 5,105 -0.15
35 CITY 607.90 607.90 595 600.10 8,599 -0.29
36 CKHL 657.50 685.40 658 670.00 4,893 0.41
37 CLI 477.00 484.90 476 477.00 13,331 -0.56
38 CMF2 10.10 10.20 10 10.04 22,550 -1.18
39 CORBL 1,967.87 2,000.00 1,932 1,960.00 2,930 -0.40
40 CREST 1,234.00 1,250.00 1,218 1,219.00 13,643 -2.42
41 CYCL 1,767.00 1,770.00 1,727 1,759.90 4,460 -0.60
42 CZBIL 210.00 211.60 207 208.30 89,262 -0.19
43 DDBL 900.00 901.10 889 891.00 12,688 -0.94
44 DHPL 326.00 337.60 320 321.00 30,112 -1.36
45 DLBS 1,485.00 1,544.00 1,485 1,500.00 813 -0.96
46 DOLTI 575.30 619.00 575 589.10 9,328 0.36
47 DORDI 281.50 289.00 280 283.00 31,961 -0.56
48 EBL 740.00 750.00 736 748.00 168,588 1.20
49 EBLD85 1,165.00 1,165.00 1,165 1,165.00 25 0.00
50 EDBL 626.00 637.00 622 624.40 9,446 -0.61
51 EHPL 593.20 616.00 593 605.90 5,522 0.16
52 ENL 1,055.10 1,073.00 1,052 1,054.00 2,914 -0.89
53 FMDBL 877.00 892.00 868 868.00 37,103 -1.89
54 FOWAD 1,138.30 1,154.00 1,135 1,135.50 2,290 -0.25
55 GBBD85 1,053.00 1,053.00 1,053 1,053.00 40 0.06
56 GBBL 428.00 429.10 426 426.00 29,405 -0.53
57 GBILD86/87 1,066.50 1,087.00 1,050 1,050.00 8,125 0.42
58 GBIME 252.00 253.00 248 251.90 134,921 0.49
59 GBLBS 798.50 798.50 785 785.00 4,616 -1.38
60 GCIL 486.00 502.00 486 493.30 18,212 -0.36
61 GFCL 640.00 641.00 631 631.00 11,216 -1.41
62 GHL 244.00 245.00 240 240.40 73,404 -1.46
63 GIBF1 11.07 11.30 11 11.14 1,800 -1.33
64 GILB 1,309.04 1,309.04 1,290 1,300.00 6,206 -0.69
65 GLBSL 2,213.10 2,295.00 2,213 2,260.00 2,073 0.42
66 GLH 264.00 270.00 264 266.00 67,048 -1.01
67 GMFBS 1,615.00 1,615.00 1,583 1,583.00 225 -1.00
68 GMFIL 475.00 491.90 475 478.10 10,243 -0.94
69 GMLI 1,956.00 2,000.00 1,956 1,975.00 2,419 -0.14
70 GRDBL 1,198.00 1,198.00 1,160 1,167.00 12,257 -0.94
71 GSY 9.26 9.30 9 9.25 4,100 -2.01
72 GUFL 535.00 537.00 533 536.00 8,553 -0.13
73 GVL 542.00 552.00 541 546.10 49,830 0.66
74 H8020 11.30 11.65 11 11.48 86,545 0.00
75 HATHY 1,264.80 1,264.80 1,240 1,241.00 16,068 -0.49
76 HBL 218.00 218.00 211 213.30 59,211 -0.43
77 HDHPC 200.00 202.00 199 198.80 90,746 -0.50
78 HDL 1,362.00 1,378.00 1,353 1,371.10 93,910 0.68
79 HEI 580.00 583.00 571 582.30 6,833 1.59
80 HEIP 373.00 373.00 367 367.00 487 0.15
81 HHL 381.80 382.00 375 377.50 31,559 -1.51
82 HIDCL 285.00 288.60 284 287.50 217,865 0.39
83 HIDCLP 206.00 206.90 204 204.90 162,871 -0.51
84 HLBSL 961.60 1,018.00 962 988.60 2,151 0.75
85 HLI 402.61 405.50 400 402.40 43,137 -0.05
86 HPPL 504.00 504.00 495 495.10 37,662 -0.38
87 HRL 985.00 994.00 973 973.00 241,759 -1.37
88 HURJA 234.10 241.40 234 236.00 48,911 -1.20
89 ICFC 668.00 672.80 660 663.00 10,037 -0.09
90 ICFCD88 1,070.00 1,070.00 1,070 1,070.00 30 0.38
91 IGI 518.00 536.00 518 527.00 12,481 -0.28
92 IHL 585.00 590.00 579 583.00 4,151 -0.37
93 ILBS 1,197.20 1,223.00 1,197 1,213.00 16,660 -0.70
94 ILI 445.90 459.00 446 453.50 11,220 -0.31
95 JBBD87 1,062.00 1,062.00 1,062 1,062.00 8 0.00
96 JBBL 342.60 342.60 331 332.20 85,581 -1.10
97 JBLB 1,452.00 1,472.40 1,452 1,468.00 5,697 0.21
98 JFL 470.00 475.00 466 469.00 9,636 -0.22
99 JOSHI 315.20 319.50 309 309.00 24,583 -2.00
100 JSLBB 1,325.00 1,325.00 1,258 1,259.20 7,567 -4.97
101 JSLBBP 740.00 740.00 740 740.00 25,000 0.00
102 KBL 203.00 203.00 201 201.90 124,557 -0.12
103 KBSH 1,900.00 1,900.00 1,877 1,900.00 271 0.28
104 KDBY 10.00 10.14 10 10.14 7,350 0.20
105 KDL 1,100.00 1,110.00 1,078 1,078.00 1,295 -2.07
106 KEF 9.99 10.07 10 10.07 15,000 0.20
107 KKHC 270.00 270.00 262 264.50 13,770 -1.01
108 KMCDB 1,065.00 1,093.00 1,065 1,080.00 5,834 0.08
109 KPCL 600.00 604.50 590 592.00 90,252 -1.14
110 KSBBL 526.00 526.00 515 516.00 33,841 -0.45
111 KSBBLD87 1,052.10 1,052.10 1,052 1,052.10 25 0.20
112 KSY 9.70 9.71 10 9.71 1,000 -0.10
113 LBBL 531.80 545.00 532 535.00 89,456 -0.14
114 LEC 239.90 254.50 234 240.00 276,545 0.61
115 LICN 866.00 870.00 849 865.00 16,550 -0.13
116 LLBS 1,032.00 1,071.00 1,021 1,071.00 1,926 1.75
117 LSL 235.00 238.40 235 236.00 412,474 -0.30
118 LUK 9.40 9.40 9 9.25 28,356 -0.32
119 LVF2 9.15 9.24 9 9.24 5,265 -0.32
120 MAKAR 618.00 620.00 612 612.70 3,680 -0.88
121 MANDU 850.00 862.00 848 848.00 4,504 -0.86
122 MATRI 1,136.00 1,179.80 1,128 1,140.00 1,579 0.44
123 MBJC 310.00 315.00 309 315.00 22,270 1.04
124 MBL 249.75 250.90 245 247.10 83,994 -1.06
125 MBLEF 9.15 9.33 9 9.33 13,300 0.21
126 MCHL 535.00 535.00 525 530.00 2,270 -0.42
127 MDB 615.20 627.00 615 621.20 24,268 -0.79
128 MEHL 447.00 456.00 441 445.10 11,409 -1.44
129 MEL 302.00 304.90 298 299.00 23,180 -1.07
130 MEN 644.00 646.90 633 634.00 49,200 -1.53
131 MERO 825.00 861.00 825 843.00 21,125 1.74
132 MFIL 678.00 679.70 669 669.20 16,276 -0.28
133 MHCL 453.00 455.00 447 447.00 9,115 -0.88
134 MHL 545.20 554.80 542 542.00 19,194 -1.04
135 MHNL 269.00 272.80 267 271.80 13,759 -0.64
136 MKCL 1,605.00 1,639.00 1,602 1,610.00 4,778 -0.53
137 MKHC 455.00 462.00 445 446.20 22,164 -2.25
138 MKHL 797.00 878.00 797 828.00 14,901 2.03
139 MKJC 570.00 580.00 562 580.00 76,431 2.53
140 MLBBL 1,505.50 1,540.00 1,506 1,521.00 727 -0.12
141 MLBL 400.00 400.00 394 394.00 42,715 -0.86
142 MLBS 1,566.00 1,590.00 1,566 1,590.00 518 -0.02
143 MLBSL 2,156.00 2,195.00 2,155 2,195.00 442 -0.03
144 MMF1 9.50 9.56 9 9.33 42,311 -1.27
145 MMKJL 586.50 634.70 580 585.00 5,400 -2.21
146 MNBBL 447.00 456.00 444 446.00 116,490 -1.19
147 MND84/85 1,045.00 1,080.00 1,045 1,080.00 1,350 3.35
148 MNMF1 9.31 9.31 9 9.22 3,511 -0.97
149 MPFL 601.00 609.80 595 596.50 9,333 -0.75
150 MSHL 895.00 900.00 882 900.00 1,007 0.56
151 MSLB 1,523.00 1,559.00 1,523 1,527.10 7,725 -0.09
152 NABBC 1,432.30 1,595.00 1,372 1,430.00 72,316 -2.15
153 NABIL 524.90 524.90 517 519.50 37,673 0.13
154 NADEP 851.00 858.00 840 850.00 1,291 -0.73
155 NBBD2085 1,095.00 1,095.00 1,095 1,095.00 25 1.08
156 NBF2 10.22 10.40 10 10.23 28,070 -0.78
157 NBF3 10.02 10.11 10 10.10 26,000 -0.20
158 NBL 255.10 257.80 255 255.60 78,615 -0.23
159 NBLD82 1,068.00 1,068.00 1,047 1,046.70 90 -3.88
160 NBLD85 1,055.00 1,060.00 1,055 1,060.00 1,025 2.39
161 NESDO 1,601.10 1,658.00 1,598 1,601.00 2,616 -1.51
162 NFS 724.00 724.00 703 703.10 29,713 -1.84
163 NGPL 396.70 408.90 397 401.20 133,991 -0.88
164 NHDL 744.00 744.90 720 720.00 19,723 -1.82
165 NHPC 208.00 212.60 208 209.00 46,756 -0.74
166 NIBD84 1,040.00 1,040.00 1,040 1,039.90 50 0.24
167 NIBLGF 9.26 9.26 9 9.26 200 -0.64
168 NIBLSTF 8.35 8.72 8 8.55 4,400 0.59
169 NIBSF2 8.72 9.00 9 8.85 5,530 1.61
170 NICA 350.10 353.90 348 349.00 46,831 -0.60
171 NICBF 8.97 9.10 9 9.10 8,700 -0.33
172 NICD88 1,022.80 1,022.80 1,023 1,022.80 25 0.00
173 NICFC 9.00 9.15 9 9.01 1,300 0.11
174 NICGF2 8.82 8.82 9 8.82 200 -2.00
175 NICL 604.00 606.50 602 606.00 5,114 0.32
176 NICLBSL 625.00 635.00 616 617.00 9,103 -1.58
177 NICSF 9.00 9.25 9 9.00 5,814 0.45
178 NIFRA 280.50 282.50 279 279.90 113,784 -0.21
179 NIFRAGED 974.80 974.80 975 974.80 25 0.01
180 NIL 695.00 705.00 695 698.00 5,131 -0.13
181 NIMB 215.00 215.20 210 212.00 164,063 -0.29
182 NIMBD90 1,165.00 1,165.00 1,165 1,165.00 25 -0.43
183 NIMBPO 164.00 164.00 164 164.00 20 -0.36
184 NLG 803.70 816.90 804 807.00 8,439 -0.24
185 NLIC 791.00 791.00 774 776.20 31,388 -0.96
186 NLICL 618.00 618.00 600 600.50 15,136 -1.06
187 NMB 249.10 252.10 248 249.10 41,919 -0.96
188 NMB50 11.37 11.37 11 11.20 5,308 0.00
189 NMBD87/88 1,075.10 1,076.00 1,075 1,076.00 40 -1.91
190 NMBHF2 8.80 9.12 9 8.86 14,600 0.80
191 NMBMF 726.00 726.00 711 714.00 2,858 -0.49
192 NMFBS 1,312.00 1,315.00 1,305 1,305.00 2,406 -0.86
193 NMIC 1,400.00 1,430.00 1,382 1,390.00 14,479 -2.17
194 NMLBBL 703.80 712.00 676 689.00 7,162 -0.15
195 NRIC 1,601.00 1,601.00 1,540 1,565.00 125,984 -0.30
196 NRM 548.50 548.50 525 528.20 69,655 -1.79
197 NRN 2,190.00 2,199.90 2,172 2,177.00 48,019 -0.66
198 NSIF2 11.19 11.48 11 11.20 1,600 -1.58
199 NTC 864.90 864.90 850 850.00 21,511 -0.33
200 NUBL 795.00 800.00 785 795.00 17,724 0.97
201 NWCL 883.00 896.00 881 890.00 3,123 0.16
202 NYADI 432.00 443.00 432 433.00 11,592 -1.11
203 OHL 866.96 866.96 857 860.00 2,525 -0.80
204 OMPL 1,340.00 1,358.00 1,340 1,341.00 7,178 -0.67
205 PBD85 1,050.00 1,050.00 1,050 1,050.00 70 1.54
206 PBD88 1,102.20 1,102.20 1,102 1,102.20 25 -0.16
207 PBLD84 1,100.00 1,100.00 1,100 1,100.00 25 0.46
208 PBLD87 1,062.00 1,062.00 1,062 1,062.00 100 -1.94
209 PCBL 253.10 257.50 251 254.00 87,442 -0.36
210 PFL 403.00 405.90 396 401.00 25,991 -0.74
211 PHCL 485.10 489.00 479 485.80 7,052 -1.12
212 PMHPL 408.10 409.90 393 396.00 100,304 -3.10
213 PMLI 501.10 505.00 500 502.00 4,219 -0.22
214 PPCL 335.20 342.00 334 335.00 20,273 -1.91
215 PPL 371.00 374.40 368 368.30 10,217 -1.06
216 PRIN 762.00 773.90 762 767.00 3,123 -0.12
217 PROFL 504.90 504.90 492 493.00 12,752 -1.24
218 PRSF 11.47 11.48 11 11.15 1,153,700 -0.89
219 PRVU 215.90 216.00 212 212.70 83,020 -0.70
220 PSF 11.36 11.42 11 11.23 55,065 -1.14
221 PURE 915.00 959.80 915 950.00 44,920 2.48
222 RADHI 767.90 773.00 763 767.00 78,063 -0.30
223 RAWA 791.90 823.00 765 779.90 274 0.45
224 RBBD2088 1,000.00 1,000.00 1,000 1,000.00 39 0.02
225 RBCL 15,450.00 15,480.00 15,420 15,460.00 105 -0.16
226 RBCLPO 12,650.00 12,660.00 12,650 12,660.00 110 -0.08
227 RFPL 394.80 394.80 386 386.10 20,219 -0.94
228 RHGCL 312.00 312.00 302 304.60 37,838 -1.00
229 RHPL 316.00 328.00 315 321.90 224,548 3.01
230 RIDI 255.00 255.00 250 250.70 79,551 -0.87
231 RLFL 479.75 481.10 475 475.00 9,522 -0.99
232 RMF1 11.10 11.40 11 11.00 797,574 1.01
233 RMF2 10.40 10.40 10 10.20 1,100 -1.45
234 RNLI 475.00 484.50 475 477.50 36,945 0.31
235 RSDC 689.10 694.00 685 685.10 10,553 -0.97
236 RSY 9.33 9.33 9 9.15 17,320 -3.79
237 RURU 728.00 756.90 728 741.00 7,727 -0.16
238 SADBL 431.10 440.00 431 436.00 46,146 0.02
239 SAGF 10.37 10.85 10 10.84 118,604 2.75
240 SAHAS 636.30 644.90 636 640.00 78,366 -0.09
241 SALICO 682.00 682.00 679 679.30 1,605 -0.13
242 SAMAJ 2,930.00 2,930.00 2,800 2,802.00 532 -2.69
243 SANIMA 367.10 370.00 365 366.00 120,767 -0.31
244 SANVI 720.00 731.50 716 730.40 20,786 1.06
245 SAPDBL 869.00 869.00 836 849.00 28,407 -0.45
246 SARBTM 923.00 929.00 916 917.00 35,329 -0.90
247 SBCF 9.10 9.30 9 9.30 40,593 0.76
248 SBI 380.20 390.00 380 386.00 43,256 -0.49
249 SBID83 1,082.00 1,082.00 1,082 1,082.00 100 0.09
250 SBID89 1,049.00 1,069.00 1,049 1,069.00 250 0.85
251 SBL 366.00 366.00 363 364.70 34,136 0.36
252 SCB 629.00 629.00 624 628.50 12,319 0.17
253 SDBD87 1,055.00 1,056.50 1,055 1,056.50 100 0.14
254 SEF 11.42 11.50 11 11.40 2,250,460 0.00
255 SFCL 463.10 464.00 460 460.00 13,250 -0.68
256 SFEF 9.10 9.10 9 9.10 21,700 0.66
257 SFMF 9.51 9.70 9 9.60 82,668 0.42
258 SGHC 374.00 384.90 374 379.00 11,495 -0.29
259 SGIC 564.00 575.00 560 561.00 13,338 -0.98
260 SHEL 305.20 309.90 304 307.90 220,174 0.70
261 SHINE 431.05 431.05 425 425.60 20,841 -1.26
262 SHIVM 626.90 626.90 619 623.90 187,371 0.42
263 SHL 576.90 579.00 560 563.00 24,561 -1.56
264 SHLB 1,980.10 1,982.70 1,943 1,943.00 694 -1.97
265 SHPC 562.00 563.90 555 557.20 86,497 -0.52
266 SICL 739.00 745.00 735 742.90 10,816 0.22
267 SIFC 506.00 517.00 505 508.00 9,039 -0.54
268 SIGS2 11.50 11.70 11 11.70 728,290 2.54
269 SIGS3 11.19 11.19 11 11.03 174,150 0.46
270 SIKLES 923.10 924.00 908 923.80 3,557 0.07
271 SINDU 774.00 774.00 752 755.00 12,615 -0.57
272 SJCL 308.20 314.00 303 305.00 13,868 0.92
273 SJLIC 426.70 438.00 427 433.50 13,911 -0.42
274 SKBBL 875.00 884.00 873 880.00 13,375 0.49
275 SLBBL 947.30 966.20 946 946.20 16,741 -1.52
276 SLBSL 1,519.90 1,612.00 1,470 1,558.20 9,620 4.37
277 SLCF 11.61 11.73 11 11.70 741,898 1.83
278 SMATA 950.00 950.00 906 914.00 20,299 -1.88
279 SMB 2,302.00 2,303.00 2,262 2,276.00 926 -1.35
280 SMFBS 1,828.00 1,829.00 1,790 1,790.00 1,224 -0.18
281 SMH 885.00 910.00 885 899.00 553 0.20
282 SMHL 958.00 958.00 920 925.00 11,971 -1.76
283 SMJC 577.50 596.00 578 578.90 16,298 -1.71
284 SMPDA 910.80 945.00 911 920.00 7,344 -1.00
285 SNLI 460.00 472.00 460 469.00 24,275 0.82
286 SONA 447.00 462.00 447 457.00 25,878 0.28
287 SPC 530.00 539.00 530 530.60 10,950 -0.73
288 SPDL 402.00 404.00 396 397.00 62,243 -1.04
289 SPHL 588.20 599.00 570 590.90 24,002 -1.55
290 SPIL 826.00 830.00 810 825.00 57,356 1.88
291 SPL 903.00 939.40 903 918.60 2,229 -0.23
292 SRLI 402.00 405.80 402 402.90 21,530 0.19
293 SSHL 193.20 195.50 193 192.70 36,713 -1.00
294 STC 5,160.00 5,195.00 5,160 5,170.50 520 0.28
295 SWBBL 880.00 885.00 871 880.00 8,220 -0.01
296 SWMF 749.30 749.30 737 740.10 951 -1.23
297 TAMOR 512.00 520.00 509 509.70 14,128 -1.20
298 TPC 372.00 372.00 365 366.50 4,623 -0.14
299 TRH 955.00 971.90 955 957.00 4,051 -0.24
300 TSHL 830.00 855.00 827 839.00 1,604 0.06
301 TTL 895.00 895.00 871 874.00 32,998 -1.14
302 TVCL 480.20 485.00 477 478.20 4,879 -0.70
303 UAIL 515.50 543.00 516 538.00 12,665 2.29
304 UHEWA 582.00 602.60 582 597.50 12,602 1.05
305 ULBSL 3,600.00 3,640.00 3,570 3,572.20 492 -0.71
306 ULHC 499.10 510.00 490 494.00 27,324 -2.49
307 UMHL 581.90 581.90 570 577.90 92,932 1.25
308 UMRH 630.00 635.00 621 621.20 25,249 -1.99
309 UNHPL 395.00 395.20 386 387.00 79,714 -1.89
310 UNL 47,200.00 47,200.00 47,200 47,200.00 10 -0.63
311 UNLB 2,180.00 2,226.90 2,171 2,171.00 1,019 -0.44
312 UPCL 400.00 400.00 388 389.00 96,048 -1.58
313 UPPER 194.10 195.00 194 194.30 136,346 -0.17
314 USHEC 475.00 480.00 467 470.00 32,122 -0.77
315 USHL 725.10 734.90 710 711.00 9,859 -2.85
316 USLB 2,229.90 2,237.00 2,149 2,164.00 19,719 -1.62
317 VLBS 826.00 835.00 825 827.00 1,598 -1.45
318 VLUCL 604.00 608.00 600 603.20 6,463 0.19
319 WNLB 2,172.00 2,214.00 2,151 2,152.00 830 -0.96

Recent News

Nepsekhabar.com