NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 February 14, Saturday
Calculator

Today Share Price

As : 2026-02-12
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 968.20 980.00 951 970.00 1,332 -1.62
2 ADBL 291.20 299.10 291 297.00 27,084 0.68
3 ADBLD83 1,050.50 1,050.50 1,051 1,050.50 25 -0.26
4 AHL 567.00 568.00 556 564.50 9,393 -0.79
5 AHPC 292.10 301.00 291 293.90 478,502 -1.38
6 AKJCL 378.00 390.00 373 375.00 1,051,680 -2.60
7 AKPL 277.60 287.50 277 277.00 548,623 -2.19
8 ALBSL 1,105.00 1,126.90 1,100 1,119.00 15,536 -0.25
9 ALICL 440.00 448.00 440 445.90 66,042 1.56
10 ANLB 6,010.70 6,375.00 6,010 6,200.00 1,318 1.24
11 API 309.00 309.00 302 303.00 409,062 0.00
12 AVYAN 936.00 978.00 936 975.00 3,212 2.62
13 BANDIPUR 968.00 984.70 930 935.00 135,427 -3.41
14 BARUN 373.90 377.10 364 365.20 193,036 -0.76
15 BBC 4,820.00 4,840.00 4,768 4,817.00 460 -0.19
16 BEDC 525.00 530.00 519 519.50 20,791 -1.63
17 BFC 468.00 477.20 463 470.00 16,470 0.45
18 BGWT 772.00 773.00 762 764.00 3,002 -0.78
19 BHCL 587.00 602.00 585 588.00 67,877 -1.33
20 BHDC 490.00 499.00 481 493.00 71,657 1.84
21 BHL 209.90 210.50 207 207.40 415,020 0.19
22 BHPL 564.00 575.20 553 558.00 54,556 -1.05
23 BNHC 546.00 547.00 526 526.20 183,891 -1.83
24 BNL 15,010.00 15,400.00 14,896 15,300.00 227 0.66
25 BNT 11,501.00 11,700.00 11,316 11,700.00 96 0.52
26 BOKD86 1,086.00 1,086.00 1,086 1,086.00 25 -1.99
27 BOKD86KA 1,167.00 1,188.00 1,167 1,188.00 135 1.80
28 BPCL 736.30 736.30 709 713.00 97,346 -1.23
29 BUNGAL 651.00 675.00 642 647.00 25,892 -2.41
30 C30MF 9.65 10.00 10 9.71 800 -1.12
31 CBBL 935.00 936.00 919 919.20 20,721 -0.43
32 CCBD88 1,188.10 1,213.00 1,188 1,213.00 38 2.10
33 CFCL 518.00 559.00 518 525.00 20,838 -0.55
34 CGH 836.00 838.00 820 825.00 92,118 -1.55
35 CHCL 474.00 480.00 468 477.00 62,819 1.51
36 CHDC 2,310.00 2,450.00 2,310 2,350.00 27,477 1.73
37 CHL 300.00 306.00 295 297.00 170,303 0.68
38 CIT 1,755.00 1,760.00 1,755 1,756.00 11,388 0.23
39 CITY 481.00 485.00 472 472.00 13,326 -1.65
40 CIZBD86 1,161.00 1,161.00 1,161 1,161.00 25 0.08
41 CIZBD90 1,216.00 1,239.80 1,216 1,264.00 54 3.95
42 CKHL 688.00 733.00 686 699.00 42,672 -0.14
43 CLI 462.60 467.00 459 464.00 27,426 0.41
44 CMF2 9.83 9.83 10 9.83 2,500 0.00
45 CORBL 1,643.00 1,675.80 1,612 1,660.00 5,627 1.03
46 CREST 1,391.00 1,447.00 1,316 1,447.00 29,377 6.09
47 CYCL 1,530.00 1,560.00 1,516 1,538.00 2,093 -0.45
48 CZBIL 193.00 193.00 189 191.00 28,582 0.00
49 DDBL 825.20 845.00 825 836.90 14,302 0.47
50 DHEL 727.30 739.50 720 721.00 47,798 -2.83
51 DHPL 301.50 318.80 301 312.00 24,933 1.96
52 DLBS 1,310.00 1,325.00 1,310 1,315.00 565 -0.75
53 DOLTI 521.80 525.00 520 520.00 7,237 -0.34
54 DORDI 289.00 300.00 285 289.50 445,371 1.94
55 EBL 670.00 670.00 664 666.40 24,688 0.05
56 EBLD91 1,090.10 1,105.00 1,090 1,105.00 138 1.86
57 EDBL 588.00 598.00 580 586.10 8,725 1.23
58 EHPL 425.00 440.00 419 430.10 77,369 2.60
59 ENL 946.40 946.40 915 932.70 1,244 0.51
60 FMDBL 780.00 803.90 775 789.00 33,955 1.15
61 FOWAD 1,050.00 1,062.00 1,048 1,061.00 3,942 0.95
62 GBBD85 1,071.10 1,071.10 1,071 1,071.10 25 0.01
63 GBBL 397.10 401.00 396 398.70 30,100 0.45
64 GBIME 226.00 226.20 225 224.90 92,347 -0.49
65 GBIMESY2 9.35 9.53 9 9.53 1,600 0.53
66 GBLBS 763.00 768.00 756 760.00 6,892 -0.39
67 GCIL 414.00 420.00 414 416.20 20,556 0.26
68 GFCL 628.00 655.00 628 641.00 25,505 0.94
69 GHL 255.00 264.90 252 256.90 432,655 -1.19
70 GIBF1 10.60 10.89 11 10.81 30,200 0.19
71 GILB 1,117.00 1,120.00 1,107 1,110.60 1,964 -1.19
72 GLBSL 1,905.10 1,938.00 1,904 1,929.00 1,407 0.47
73 GLH 280.10 297.00 280 284.00 404,426 1.25
74 GMFBS 1,412.00 1,424.00 1,400 1,410.00 1,790 -1.95
75 GMFIL 455.00 470.00 455 467.90 11,941 1.30
76 GMLI 1,731.00 1,749.00 1,725 1,745.00 1,717 -1.02
77 GRDBL 1,068.00 1,122.00 1,051 1,093.10 18,870 2.35
78 GSY 9.36 9.85 9 9.65 16,100 1.58
79 GUFL 551.30 564.00 549 552.20 37,578 -0.14
80 GVL 474.00 495.50 474 486.30 71,630 0.70
81 GWFD83 1,119.00 1,119.00 1,119 1,097.30 1 -1.94
82 H8020 11.65 11.88 11 11.42 15,100 -1.97
83 HATHY 915.10 930.00 914 917.00 16,056 0.65
84 HBL 188.00 191.00 188 190.00 68,377 0.05
85 HBLD86 1,152.50 1,152.50 1,153 1,152.50 25 1.99
86 HDHPC 213.90 216.00 208 209.90 631,121 -0.76
87 HDL 1,140.00 1,145.00 1,130 1,137.50 52,164 0.12
88 HEI 506.90 507.80 500 502.00 12,055 -0.99
89 HEIP 309.00 312.50 305 305.00 3,290 -0.97
90 HHL 342.20 354.90 342 346.00 102,170 0.87
91 HIDCL 267.00 269.70 264 266.50 218,225 0.95
92 HIDCLP 197.00 198.90 193 193.30 302,919 -0.87
93 HIMSTAR 950.00 978.00 935 956.00 14,019 -0.21
94 HLBSL 900.00 909.00 892 905.00 2,234 0.00
95 HLI 362.10 366.00 360 362.10 66,545 0.00
96 HLICF 9.23 9.41 9 9.25 2,380 -1.60
97 HPPL 470.40 476.00 465 468.00 103,001 -0.21
98 HRL 856.80 856.80 840 843.30 122,931 0.39
99 HURJA 276.50 295.00 276 283.90 1,085,100 0.92
100 ICFC 650.00 658.90 645 651.20 13,587 0.34
101 ICFCD88 1,125.70 1,125.80 1,126 1,125.70 200 0.37
102 IGI 427.40 430.00 423 425.60 17,513 -0.47
103 IHL 527.40 530.00 508 511.00 24,005 -1.18
104 ILBS 957.00 967.00 915 956.00 8,691 -0.10
105 ILI 436.00 443.90 436 437.30 14,488 -0.57
106 JBBL 333.90 341.70 328 337.00 91,669 2.12
107 JBLB 1,312.00 1,325.00 1,307 1,316.00 5,937 0.08
108 JBLBP 100.00 100.00 100 100.00 57,386 0.00
109 JFL 430.00 434.00 425 425.00 11,212 -0.79
110 JHAPA 1,305.30 1,316.00 1,285 1,300.00 9,500 -1.52
111 JOSHI 307.10 315.00 307 307.60 128,416 -0.45
112 JSLBB 1,152.00 1,152.00 1,135 1,135.00 246 0.44
113 KBL 186.00 188.50 184 188.00 201,565 1.62
114 KBSH 1,655.00 1,660.00 1,655 1,656.40 262 0.69
115 KDBY 9.87 10.30 10 10.30 16,500 3.00
116 KDL 960.50 960.50 898 901.00 13,296 -7.59
117 KEF 9.40 9.49 9 9.38 11,600 0.86
118 KKHC 298.00 326.40 287 320.00 719,782 7.02
119 KMCDB 935.00 935.00 915 917.00 6,085 -0.84
120 KPCL 521.10 536.00 521 535.00 30,147 1.90
121 KSBBL 452.10 459.70 452 456.90 20,797 1.31
122 KSY 9.51 9.58 9 9.58 400 0.00
123 LBBL 480.40 487.00 470 476.90 81,436 1.25
124 LEC 241.70 241.70 230 230.50 520,628 -2.74
125 LICN 840.00 840.50 829 835.00 13,746 0.26
126 LLBS 974.90 974.90 925 966.90 274 0.82
127 LSL 209.70 209.70 205 207.00 53,728 0.68
128 LUK 9.90 9.90 10 9.90 1,000 0.10
129 LVF2 9.50 9.64 9 9.64 1,300 1.47
130 MABEL 762.00 783.70 750 755.00 24,759 -0.53
131 MAKAR 539.20 593.60 539 558.00 27,881 1.82
132 MANDU 805.00 830.00 805 830.00 3,644 2.22
133 MATRI 961.00 980.00 961 970.00 1,653 0.94
134 MBJC 288.00 313.70 281 313.70 454,178 9.99
135 MBL 228.00 230.20 227 229.00 50,319 0.84
136 MBLD2085 1,130.00 1,130.00 1,130 1,130.00 10 0.00
137 MBLEF 10.20 10.20 10 10.09 17,400 -0.10
138 MCHL 429.50 437.00 428 428.30 10,436 -1.99
139 MDB 630.00 640.00 621 632.90 16,134 0.46
140 MEHL 445.00 459.00 445 453.10 19,184 0.02
141 MEL 289.10 300.00 289 291.00 46,294 -1.36
142 MEN 577.00 585.00 575 578.30 56,127 0.12
143 MERO 752.70 752.70 724 727.00 8,894 -1.49
144 MFIL 790.00 794.00 771 778.90 49,070 -1.53
145 MHCL 399.70 407.70 390 390.30 13,919 -0.43
146 MHL 514.00 526.00 513 521.00 54,576 0.77
147 MHNL 291.00 295.00 284 287.00 77,823 -1.03
148 MKCL 1,351.00 1,380.00 1,351 1,370.00 3,190 0.15
149 MKHC 329.00 329.00 319 323.00 76,237 -0.06
150 MKHL 800.00 826.00 800 809.00 21,391 -0.86
151 MKJC 531.00 539.00 525 528.00 35,558 -0.41
152 MLBBL 1,307.50 1,329.00 1,306 1,325.00 2,845 -0.30
153 MLBL 365.30 374.50 365 370.10 43,766 0.35
154 MLBLD89 1,246.00 1,246.00 1,246 1,246.00 24 -0.72
155 MLBLPO 193.00 193.00 193 193.00 420,000 -1.03
156 MLBS 1,450.00 1,450.00 1,418 1,420.00 1,224 -2.73
157 MLBSL 1,899.00 1,900.00 1,861 1,880.00 1,037 -1.00
158 MMF1 9.05 9.20 9 9.08 50,545 1.79
159 MMKJL 589.00 591.80 581 583.00 10,910 0.45
160 MNBBL 360.80 366.00 360 364.80 50,073 0.97
161 MNMF1 9.32 9.91 9 9.70 13,100 2.65
162 MPFL 626.00 637.00 614 630.00 22,757 0.80
163 MSHL 810.40 846.00 810 815.20 1,508 0.02
164 MSLB 1,344.00 1,344.00 1,278 1,315.00 6,369 -0.23
165 NABBC 1,547.50 1,695.00 1,548 1,600.00 130,568 1.33
166 NABIL 495.00 498.70 493 495.00 83,293 -0.20
167 NABILD2089 1,060.00 1,061.30 1,060 1,061.30 150 0.08
168 NADEP 785.40 785.40 768 768.00 818 -0.26
169 NBF2 9.87 10.10 10 9.85 102,500 1.76
170 NBF3 9.96 9.97 10 9.65 26,825 -1.23
171 NBL 244.00 244.60 242 243.90 60,629 0.37
172 NBLD82 1,117.19 1,117.19 1,117 1,117.19 100 -2.00
173 NBLD87 1,097.00 1,097.00 1,097 1,097.00 25 -1.68
174 NESDO 1,500.00 1,520.00 1,500 1,519.00 647 -0.59
175 NFS 635.10 640.00 630 632.00 21,794 -0.47
176 NGPL 424.90 445.00 424 434.00 1,622,100 3.26
177 NHDL 645.00 655.00 639 650.00 23,323 0.73
178 NHPC 233.00 241.80 229 234.50 1,205,240 2.40
179 NIBD84 1,086.00 1,086.00 1,086 1,086.00 25 -1.93
180 NIBLGF 9.70 9.70 10 9.52 3,050 -2.86
181 NIBLSTF 9.27 9.45 9 9.26 2,900 1.87
182 NIBSF2 9.20 9.30 9 9.15 10,315 0.00
183 NICA 320.80 330.00 320 329.90 195,633 2.80
184 NICAD2091 1,064.10 1,064.10 1,064 1,064.00 250 0.80
185 NICBF 9.37 9.37 9 9.20 892 0.11
186 NICFC 9.00 9.28 9 9.16 3,600 0.00
187 NICGF2 8.97 9.32 9 9.19 3,180 0.99
188 NICL 500.00 500.00 491 496.00 13,107 0.20
189 NICLBSL 556.20 565.00 556 561.90 10,780 -0.02
190 NICSF 8.67 9.10 9 8.92 6,200 1.13
191 NIFRA 260.00 265.00 260 262.00 170,886 0.77
192 NIFRAGED 1,035.00 1,035.00 1,022 1,021.80 50 -0.70
193 NIL 610.00 619.90 605 609.00 11,907 -0.33
194 NIMB 192.00 192.00 189 190.00 118,627 -0.52
195 NIMBPO 154.50 154.50 152 153.90 90,555 -0.71
196 NLG 686.00 686.00 674 676.00 18,132 -1.30
197 NLIC 747.50 759.00 745 754.00 28,341 0.40
198 NLICL 574.10 587.60 574 585.00 15,949 1.04
199 NMB 235.00 235.00 233 234.00 22,160 0.30
200 NMB50 10.46 10.46 10 10.25 1,990 -0.10
201 NMBHF2 9.30 9.58 9 9.45 5,700 0.53
202 NMBMF 670.90 670.90 656 658.90 6,897 -0.62
203 NMFBS 1,121.00 1,134.50 1,114 1,114.00 3,495 -0.54
204 NMIC 1,350.00 1,350.00 1,301 1,315.00 17,119 -1.50
205 NMLBBL 627.90 627.90 616 622.00 11,686 0.48
206 NRIC 1,288.20 1,288.20 1,246 1,252.00 41,236 -0.87
207 NRM 430.40 430.40 420 425.00 38,154 0.71
208 NRN 1,570.00 1,606.00 1,565 1,590.00 89,688 0.38
209 NSIF2 10.61 10.75 11 10.66 175,750 -0.37
210 NTC 855.00 855.00 845 848.00 16,335 0.06
211 NUBL 697.00 705.00 696 699.00 9,813 0.43
212 NWCL 860.50 895.00 861 880.00 5,637 0.23
213 NYADI 399.00 405.00 391 405.00 23,323 1.50
214 OHL 695.00 723.00 695 708.00 16,246 -0.14
215 OMPL 1,335.00 1,350.00 1,322 1,333.00 10,850 -0.22
216 PBD88 1,210.00 1,210.00 1,210 1,210.00 50 1.42
217 PBLD84 1,112.00 1,112.00 1,112 1,112.00 50 1.92
218 PBLD87 1,099.00 1,099.00 1,099 1,099.00 25 -0.09
219 PCBL 235.00 237.80 235 236.00 35,174 0.85
220 PFL 382.00 382.00 370 377.90 28,197 0.77
221 PHCL 299.00 320.00 297 314.00 926,327 5.02
222 PMHPL 352.00 372.00 350 363.30 155,431 4.70
223 PMLI 490.10 499.90 490 493.00 6,376 -0.40
224 PPCL 380.00 390.00 375 382.00 52,505 1.33
225 PPL 386.00 400.50 381 392.50 273,957 3.02
226 PRIN 737.00 737.00 715 723.00 11,602 0.06
227 PROFL 450.20 469.00 450 458.10 13,641 -0.26
228 PRSF 11.13 11.47 11 11.27 13,100 0.09
229 PRVU 184.00 184.00 182 182.90 145,905 -0.05
230 PSF 10.96 11.39 11 11.30 2,901 1.80
231 PURE 998.00 998.00 943 978.00 28,846 -2.10
232 RADHI 831.10 855.00 831 845.00 269,454 -0.35
233 RAWA 726.00 738.90 720 725.10 2,636 -1.99
234 RBBD2088 1,051.00 1,051.00 1,051 1,051.00 100 -0.03
235 RBBD83 1,050.00 1,050.00 1,050 1,050.00 350 0.00
236 RBBF40 9.50 9.70 9 9.38 2,440 -2.39
237 RBCL 14,910.10 15,200.00 14,910 15,200.00 722 1.23
238 RBCLPO 11,950.00 12,000.00 11,950 12,000.00 175 0.00
239 RFPL 391.10 420.00 391 410.00 163,746 2.76
240 RHGCL 286.10 299.00 283 289.00 175,238 2.45
241 RHPL 284.00 308.50 282 308.20 603,032 9.88
242 RIDI 340.00 342.00 320 322.90 1,271,710 -3.47
243 RLFL 445.00 472.00 445 461.10 57,324 3.15
244 RMF1 9.84 9.99 9 9.60 22,700 -0.52
245 RMF2 9.85 10.18 10 10.18 26,800 2.83
246 RNLI 453.00 455.90 450 455.00 27,426 0.44
247 RSDC 650.20 660.00 650 654.10 14,480 -0.29
248 RSY 9.74 9.99 10 9.78 14,250 -0.20
249 RURU 665.00 668.00 656 657.00 16,906 -1.20
250 SADBL 410.20 424.00 409 418.00 62,079 1.21
251 SAGAR 2,054.00 2,054.00 1,950 1,965.00 16,658 -2.43
252 SAGF 9.81 9.87 10 9.87 1,150 0.00
253 SAHAS 558.10 564.00 552 559.00 154,547 0.56
254 SAIL 1,346.40 1,403.00 1,282 1,403.00 144,607 6.29
255 SALICO 600.00 600.00 593 593.30 4,080 -1.12
256 SANIMA 326.00 337.90 325 331.90 110,590 1.81
257 SANVI 820.00 850.00 811 835.00 63,447 1.75
258 SAPDBL 819.00 839.80 800 828.00 50,841 1.78
259 SARBTM 863.00 870.00 862 868.00 24,076 0.74
260 SBCF 9.40 9.50 9 9.40 1,300 -1.05
261 SBI 398.00 401.50 397 401.50 8,730 1.39
262 SBIBD86 1,127.00 1,127.00 1,127 1,127.00 50 0.18
263 SBID83 1,070.00 1,070.00 1,065 1,065.00 125 -0.75
264 SBID89 1,148.00 1,150.00 1,148 1,150.00 75 0.17
265 SBL 372.00 375.00 369 371.50 73,398 -0.40
266 SBLD2091 1,073.10 1,073.10 1,073 1,073.10 100 0.00
267 SCB 639.00 641.00 636 637.60 18,299 -0.38
268 SDBD87 1,132.00 1,133.20 1,132 1,133.20 50 2.00
269 SEF 9.89 9.89 10 9.79 20,800 0.00
270 SFCL 381.10 385.00 379 380.10 13,319 -0.24
271 SFEF 9.80 9.80 10 9.80 1,300 -1.41
272 SFMF 10.02 10.23 10 10.23 6,000 0.20
273 SGHC 407.50 420.00 407 410.00 42,400 -0.24
274 SGIC 473.00 476.80 470 473.90 15,794 -0.23
275 SHEL 334.50 339.50 315 317.00 777,158 -3.35
276 SHINE 398.00 409.70 398 408.00 69,045 2.33
277 SHINED 1,121.00 1,143.40 1,121 1,143.40 440 3.95
278 SHIVM 610.10 615.90 610 612.00 133,822 0.49
279 SHL 495.10 503.00 488 491.50 41,181 -1.11
280 SHLB 1,635.00 1,635.00 1,585 1,586.20 1,109 -1.53
281 SHPC 550.00 552.90 542 552.90 190,746 1.45
282 SICL 622.00 627.50 622 624.90 8,403 -0.65
283 SIFC 564.00 600.00 564 591.00 36,033 2.78
284 SIGS2 9.70 9.70 10 9.70 400 -1.02
285 SIGS3 10.00 10.35 10 10.35 6,500 5.50
286 SIKLES 612.00 620.00 611 614.00 23,666 0.33
287 SINDU 757.00 777.00 748 759.00 18,840 0.26
288 SJCL 297.60 325.00 298 319.90 177,229 6.10
289 SJLIC 430.00 443.00 430 436.00 29,255 0.25
290 SKBBL 765.00 770.00 762 763.50 27,913 0.08
291 SLBBL 818.30 825.00 815 824.00 7,968 0.70
292 SLBSL 1,290.30 1,310.00 1,280 1,309.00 2,175 1.46
293 SLCF 9.60 9.89 10 9.89 11,440 1.85
294 SMATA 775.00 790.00 775 781.00 4,153 -0.13
295 SMB 1,900.00 1,900.00 1,860 1,890.00 1,114 0.48
296 SMFBS 1,600.00 1,629.90 1,590 1,629.90 875 -0.01
297 SMH 834.00 849.00 818 823.30 6,435 -1.40
298 SMHL 469.70 469.80 455 464.00 101,605 0.65
299 SMJC 481.10 499.00 481 486.00 16,816 0.62
300 SMPDA 879.90 882.00 863 870.00 3,505 0.00
301 SNLI 460.00 461.00 454 456.90 22,789 -0.22
302 SONA 423.00 432.00 422 429.00 43,780 0.02
303 SPC 512.30 529.00 505 509.00 28,490 0.20
304 SPDL 408.00 412.00 401 407.90 99,555 1.98
305 SPHL 555.00 573.40 550 555.00 23,900 -1.60
306 SPIL 680.00 698.70 680 694.90 3,762 0.86
307 SPL 796.00 810.00 769 799.00 22,771 -0.12
308 SRLI 385.20 392.00 383 392.00 33,106 1.95
309 SSHL 200.00 202.00 195 195.50 550,700 -1.01
310 STC 5,500.00 5,575.00 5,500 5,550.00 2,897 0.91
311 SWASTIK 2,853.10 2,905.00 2,826 2,870.00 2,213 0.17
312 SWBBL 735.00 736.50 726 732.90 10,683 -0.15
313 SWMF 650.20 676.00 650 675.00 6,098 2.43
314 SYPNL 1,948.00 1,974.00 1,852 1,892.00 229,050 -0.94
315 TAMOR 443.90 448.00 430 435.20 34,402 -0.02
316 TPC 399.50 441.00 400 429.00 824,475 5.30
317 TRH 766.00 766.00 750 757.00 2,019 0.80
318 TSHL 768.40 792.00 768 770.50 4,465 -1.72
319 TTL 916.00 925.00 878 899.00 72,151 0.00
320 TVCL 600.00 652.00 600 620.00 129,178 1.64
321 UAIL 465.00 474.40 465 468.00 16,318 -0.43
322 UHEWA 558.00 570.00 557 560.00 33,525 0.90
323 ULBSL 3,236.00 3,270.00 3,173 3,253.80 1,193 -0.65
324 ULHC 530.00 540.00 530 533.10 31,168 -1.09
325 UMHL 610.00 622.00 610 614.00 77,866 -0.26
326 UMRH 561.00 564.10 553 557.00 20,103 0.18
327 UNHPL 500.00 510.40 500 510.00 348,321 0.20
328 UNL 46,601.00 46,950.00 46,600 46,600.00 40 0.65
329 UNLB 1,855.00 1,860.00 1,835 1,842.00 320 -0.70
330 UPCL 372.00 392.70 372 382.10 365,311 0.69
331 UPPER 190.00 195.00 189 192.90 374,165 1.53
332 USHEC 464.00 475.00 464 469.00 27,321 -0.02
333 USHL 733.10 750.00 725 739.50 8,767 -1.00
334 USLB 1,436.70 1,450.00 1,435 1,437.00 4,977 -0.42
335 VLBS 770.00 770.00 750 760.00 5,440 -0.65
336 VLUCL 560.50 576.30 561 570.00 4,385 1.06
337 WNLB 1,502.00 1,502.00 1,477 1,501.00 1,782 -0.07

Recent News

Nepsekhabar.com