NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 March 07, Saturday
Calculator

Today Share Price

As : 2026-03-03
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 960.00 1,045.00 956 969.00 4,000 0.94
2 ADBL 308.60 308.60 297 305.00 47,965 0.79
3 AHL 509.00 509.00 495 504.90 4,763 1.02
4 AHPC 280.00 288.50 275 287.40 320,466 3.01
5 AKJCL 360.00 374.20 360 371.90 936,347 2.88
6 AKPL 272.80 274.80 257 272.90 253,442 2.02
7 ALBSL 1,073.10 1,133.00 1,073 1,122.00 7,491 2.47
8 ALICL 446.00 454.50 445 452.00 33,671 0.89
9 ANLB 6,350.00 6,460.00 6,350 6,400.00 925 0.79
10 API 316.00 319.00 312 317.00 483,492 0.32
11 AVYAN 960.20 980.00 960 979.80 4,729 0.49
12 BANDIPUR 940.00 968.20 931 965.00 75,394 2.66
13 BARUN 353.70 358.00 343 356.00 110,562 2.65
14 BBC 4,581.40 4,748.90 4,581 4,621.00 1,051 -1.01
15 BEDC 508.00 525.00 500 522.90 4,326 0.97
16 BFC 475.00 480.00 470 478.90 15,485 1.70
17 BGWT 751.10 769.90 750 766.00 1,636 0.79
18 BHCL 580.00 595.00 573 592.00 38,987 1.72
19 BHDC 470.50 484.00 471 484.00 12,698 2.54
20 BHL 202.00 205.00 199 204.90 147,889 2.71
21 BHPL 586.00 586.00 560 579.80 31,155 -1.06
22 BNHC 343.30 351.50 332 350.00 30,119 3.98
23 BNL 15,200.00 15,350.00 15,200 15,350.00 30 0.99
24 BNT 11,650.00 11,799.90 11,600 11,799.90 255 0.17
25 BPCL 700.90 734.00 701 733.00 68,318 2.52
26 BUNGAL 645.00 659.90 635 658.90 22,141 3.19
27 C30MF 9.80 9.82 10 9.82 32,500 0.00
28 CBBL 920.00 937.90 920 937.90 24,899 1.95
29 CFCL 530.00 541.70 530 538.00 18,628 0.19
30 CGH 843.10 843.10 820 837.00 10,599 1.11
31 CHCL 478.30 481.00 469 479.90 39,111 2.32
32 CHDC 2,519.00 2,545.00 2,500 2,534.90 14,747 0.63
33 CHL 283.00 292.00 283 289.90 44,798 2.04
34 CIT 1,789.60 1,805.00 1,778 1,803.00 8,293 0.75
35 CITY 465.00 488.50 465 487.90 9,217 3.37
36 CIZBD90 1,212.00 1,212.00 1,212 1,212.00 25 0.17
37 CKHL 670.10 723.00 668 723.00 6,212 5.86
38 CLI 470.00 474.90 462 473.80 15,877 1.02
39 CMF2 10.05 10.10 10 10.10 35,325 -1.27
40 CORBL 1,550.70 1,605.00 1,551 1,592.00 7,702 2.27
41 CREST 1,355.00 1,418.00 1,311 1,418.00 25,803 6.04
42 CSY 9.12 9.41 9 9.24 4,281 -0.65
43 CYCL 1,573.00 1,599.00 1,560 1,597.00 638 1.53
44 CZBIL 189.50 200.00 190 199.00 122,507 2.95
45 DDBL 845.00 860.00 845 859.00 20,521 1.90
46 DHEL 724.00 740.00 717 735.90 50,814 1.50
47 DHPL 300.00 307.00 300 306.00 8,650 1.32
48 DLBS 1,334.00 1,355.00 1,334 1,350.00 159 1.20
49 DOLTI 502.00 510.00 500 510.00 3,317 0.39
50 DORDI 273.60 284.50 273 283.00 68,350 3.44
51 EBL 680.00 680.00 671 679.00 28,577 0.76
52 EBLD85 1,174.00 1,174.00 1,174 1,174.00 25 2.00
53 EBLD91 1,098.10 1,098.10 1,098 1,098.10 25 1.49
54 EBLEB89 1,055.10 1,055.10 1,055 1,055.10 25 -0.47
55 EDBL 583.00 596.90 581 596.90 14,574 2.21
56 EHPL 412.00 420.00 408 419.00 29,633 1.70
57 ENL 922.00 935.00 913 935.00 870 3.14
58 FMDBL 795.00 809.00 795 801.00 8,852 0.75
59 FOWAD 1,078.00 1,078.00 1,057 1,066.00 594 0.85
60 GBBL 406.80 415.00 402 408.00 34,297 0.25
61 GBILD84/85 1,166.00 1,166.00 1,165 1,165.00 80 -0.43
62 GBIME 232.50 232.50 222 231.00 118,156 1.32
63 GBIMESY2 9.32 9.32 9 9.20 2,400 0.66
64 GBLBS 772.80 776.80 760 776.80 5,124 1.94
65 GCIL 411.70 426.00 412 425.50 14,505 1.55
66 GFCL 658.00 674.60 650 674.60 20,087 2.52
67 GHL 238.00 245.00 237 241.50 206,793 1.47
68 GIBF1 10.61 10.82 11 10.82 2,050 1.79
69 GILB 1,112.10 1,150.00 1,112 1,150.00 1,182 2.59
70 GLBSL 1,923.00 1,940.00 1,890 1,940.00 7,941 0.88
71 GLH 268.00 273.10 263 270.00 114,594 1.96
72 GMFBS 1,406.50 1,428.00 1,401 1,420.00 822 1.43
73 GMFIL 457.00 475.50 457 474.00 7,118 1.83
74 GMLI 1,725.10 1,778.00 1,725 1,768.80 1,046 0.50
75 GRDBL 1,060.00 1,081.20 1,040 1,072.00 9,393 1.13
76 GSY 9.48 9.82 9 9.60 4,300 1.27
77 GUFL 556.00 569.00 552 569.00 21,678 2.71
78 GVL 484.00 496.00 484 494.80 30,488 1.81
79 H8020 11.85 11.95 12 11.95 7,350 2.84
80 HATHY 904.00 920.00 900 919.00 5,297 1.66
81 HBL 195.20 197.60 188 196.10 96,785 2.46
82 HDHPC 195.10 203.00 193 201.90 170,346 4.02
83 HDL 1,166.80 1,166.80 1,140 1,158.80 52,058 1.29
84 HEI 508.00 525.00 507 522.70 6,019 0.97
85 HEIP 308.00 313.00 308 313.00 1,293 2.72
86 HHL 332.20 343.00 332 342.90 22,239 2.30
87 HIDCL 267.10 267.10 261 266.40 88,409 1.72
88 HIDCLP 189.00 195.60 189 195.00 262,182 2.36
89 HIMSTAR 995.60 1,044.00 976 1,016.00 32,609 0.01
90 HLBSL 930.00 930.00 911 930.00 1,852 1.09
91 HLI 374.80 374.80 364 373.00 41,127 1.50
92 HLICF 9.20 9.20 9 9.18 800 0.99
93 HPPL 455.70 478.90 456 478.90 56,334 2.99
94 HRL 861.90 861.90 830 858.90 106,558 1.64
95 HURJA 260.30 269.90 256 266.80 232,691 2.50
96 ICFC 652.00 666.00 652 664.40 12,682 1.57
97 ICFCD88 1,130.00 1,160.00 1,130 1,160.00 155 0.87
98 IGI 436.40 436.40 428 434.90 15,814 1.64
99 IHL 510.00 528.80 510 526.00 6,457 3.16
100 ILBS 943.00 943.00 925 930.20 2,696 0.13
101 ILI 450.80 450.80 439 447.00 20,483 1.13
102 JBBL 330.20 339.90 330 339.00 34,933 1.53
103 JBLB 1,321.00 1,344.90 1,321 1,339.00 5,850 1.36
104 JFL 429.90 436.00 428 435.00 6,435 1.16
105 JHAPA 1,450.40 1,500.00 1,431 1,470.00 6,862 -0.68
106 JOSHI 290.00 301.90 290 301.00 62,296 2.03
107 JSLBB 1,112.10 1,133.00 1,112 1,133.00 214 1.52
108 KBL 193.00 204.90 190 199.80 796,857 4.17
109 KBSH 1,642.00 1,684.00 1,625 1,684.00 226 1.69
110 KDBY 10.10 10.21 10 9.96 12,001 0.50
111 KDL 904.90 918.00 873 901.00 3,125 1.51
112 KEF 9.05 9.36 9 9.36 10,350 1.96
113 KKHC 279.00 300.00 275 294.70 445,693 5.29
114 KMCDB 917.00 930.90 907 924.50 2,558 0.82
115 KPCL 525.00 534.90 518 532.00 19,025 1.92
116 KSBBL 462.00 475.90 461 468.00 27,792 1.30
117 KSY 9.25 9.58 9 9.58 310 1.91
118 LBBL 469.00 484.80 469 484.80 44,008 2.08
119 LBBLD89 1,240.00 1,240.00 1,240 1,240.00 100 -0.80
120 LBLD88 1,140.00 1,140.00 1,140 1,140.00 25 -1.72
121 LEC 216.00 224.90 215 221.60 286,497 1.74
122 LICN 820.00 850.00 820 837.00 7,272 0.12
123 LLBS 939.70 996.90 925 996.90 2,304 6.09
124 LSL 214.20 214.20 210 214.00 91,404 1.90
125 LUK 9.70 9.70 10 9.70 700 -1.02
126 LVF2 9.79 9.79 10 9.79 21,695 1.98
127 MABEL 725.40 770.00 725 770.00 20,005 4.03
128 MAKAR 539.00 547.90 531 542.00 4,699 0.56
129 MANDU 805.10 829.90 801 816.00 1,049 0.74
130 MATRI 939.00 957.50 935 949.00 4,226 0.96
131 MBJC 284.50 294.90 284 294.40 31,855 1.80
132 MBL 237.20 237.20 230 236.20 154,788 1.55
133 MBLD2085 1,160.00 1,160.00 1,160 1,160.00 25 1.84
134 MBLD87 1,085.00 1,085.00 1,085 1,085.00 25 0.18
135 MBLEF 10.05 10.25 10 10.12 32,100 0.70
136 MCHL 415.00 424.00 410 421.50 4,878 1.37
137 MDB 632.80 666.00 629 666.00 55,988 5.25
138 MEHL 435.00 446.70 435 445.00 5,857 1.60
139 MEL 285.00 290.00 279 289.90 30,887 2.44
140 MEN 599.90 603.80 588 599.00 47,420 0.34
141 MERO 730.00 740.00 728 735.00 3,685 2.64
142 MFIL 815.00 858.00 815 845.00 267,126 1.68
143 MFLD85 1,186.00 1,188.00 1,186 1,188.00 230 1.97
144 MHCL 345.00 367.10 345 361.00 39,396 6.18
145 MHL 509.60 525.80 510 525.60 19,202 1.08
146 MHNL 259.70 272.00 260 266.80 24,587 3.93
147 MKCL 1,387.00 1,398.90 1,360 1,394.90 4,108 2.57
148 MKHC 319.00 333.00 319 333.00 35,263 4.26
149 MKHL 775.20 800.00 760 800.00 1,683 1.20
150 MKJC 519.00 538.00 519 538.00 15,561 1.74
151 MLBBL 1,319.50 1,357.00 1,319 1,356.00 2,097 0.74
152 MLBL 365.00 376.00 365 376.00 24,124 1.51
153 MLBS 1,420.00 1,468.00 1,420 1,468.00 170 1.95
154 MLBSL 1,825.00 1,870.00 1,821 1,869.90 762 0.64
155 MMF1 9.08 9.50 9 9.43 30,806 1.95
156 MMKJL 576.00 579.00 568 579.00 5,617 2.48
157 MNBBL 366.00 374.00 362 371.00 43,932 1.37
158 MND84/85 1,075.00 1,075.00 1,075 1,075.00 75 1.26
159 MNMF1 9.50 9.62 9 9.62 3,900 -0.62
160 MPFL 637.80 672.00 634 648.00 32,436 1.60
161 MSHL 785.00 799.00 785 790.00 1,520 -0.13
162 MSLB 1,289.00 1,325.00 1,289 1,316.90 2,919 0.15
163 NABBC 1,372.70 1,440.00 1,373 1,425.90 12,739 1.92
164 NABIL 508.90 508.90 497 504.00 53,465 1.00
165 NADEP 747.50 775.20 745 775.20 6,983 1.88
166 NBF2 9.53 9.72 10 9.72 3,046 1.99
167 NBF3 9.50 9.60 10 9.60 4,350 1.91
168 NBL 248.80 251.90 244 251.00 111,846 2.87
169 NBLD82 1,054.00 1,055.10 1,054 1,055.10 41 -0.65
170 NESDO 1,560.00 1,560.00 1,530 1,545.00 448 0.26
171 NFS 630.10 649.00 630 644.00 11,221 0.96
172 NGPL 429.90 435.00 423 433.90 484,087 1.62
173 NHDL 654.90 667.00 640 656.90 11,216 2.16
174 NHPC 220.00 227.40 219 226.60 261,553 2.03
175 NIBD2082 1,030.00 1,030.00 1,030 1,030.00 15 1.34
176 NIBLGF 9.65 9.90 9 9.90 21,540 1.96
177 NIBLSTF 9.11 9.20 9 9.20 6,088 -0.86
178 NIBSF2 9.05 9.25 9 9.11 2,500 -1.19
179 NICA 336.00 338.00 328 334.90 55,876 1.64
180 NICAD2091 1,060.00 1,080.00 1,060 1,062.30 170 0.22
181 NICAD85/86 1,156.00 1,157.80 1,156 1,157.80 40 2.00
182 NICBF 9.61 9.61 10 9.61 500 1.91
183 NICD88 1,078.40 1,078.40 1,078 1,078.40 25 -1.87
184 NICFC 9.26 9.62 9 9.62 27,023 1.91
185 NICGF2 9.58 9.58 9 9.27 5,530 -1.38
186 NICL 493.60 502.00 490 501.90 17,306 1.58
187 NICLBSL 555.10 569.00 555 566.70 7,724 1.05
188 NICSF 9.08 9.48 9 9.48 30,985 3.27
189 NIFRA 257.60 268.20 258 267.80 151,034 1.90
190 NIFRAGED 1,035.00 1,035.00 1,035 1,035.00 25 1.36
191 NIL 615.00 623.90 615 623.00 5,219 1.04
192 NIMB 194.80 195.00 189 194.90 169,998 2.04
193 NIMBPO 155.00 157.80 155 157.80 2,000 1.74
194 NLG 668.00 689.00 668 680.00 13,283 0.00
195 NLIC 790.50 790.50 770 781.00 27,741 0.77
196 NLICL 599.70 599.70 581 590.00 11,928 0.34
197 NMB 243.50 243.50 235 241.90 31,533 1.30
198 NMB50 10.33 10.53 10 10.53 4,120 3.95
199 NMBHF2 9.40 9.53 9 9.44 2,700 -0.21
200 NMBMF 657.00 680.00 657 675.00 3,041 2.27
201 NMFBS 1,128.00 1,145.00 1,126 1,145.00 2,310 1.33
202 NMIC 1,295.00 1,346.40 1,286 1,325.00 13,597 2.32
203 NMLBBL 620.00 625.70 618 625.70 12,295 0.92
204 NRIC 1,251.50 1,251.50 1,227 1,250.00 23,948 1.87
205 NRM 419.00 432.00 418 428.00 11,897 1.90
206 NRN 1,473.00 1,552.00 1,473 1,552.00 36,156 4.23
207 NSIF2 10.61 10.62 11 10.62 800 -0.65
208 NTC 893.50 893.50 862 872.00 12,203 -0.46
209 NUBL 675.00 703.80 675 692.00 11,561 3.59
210 NWCL 880.00 888.50 863 888.50 2,551 2.69
211 NYADI 394.00 405.00 393 405.00 12,115 2.69
212 OHL 707.00 715.00 700 715.00 2,290 0.75
213 OMPL 1,302.00 1,344.00 1,302 1,340.00 9,708 2.84
214 PBD88 1,200.00 1,200.00 1,200 1,200.00 50 -1.23
215 PCBL 241.00 242.20 236 242.20 116,670 2.50
216 PFL 384.00 388.30 384 388.00 10,264 1.04
217 PHCL 283.10 301.50 283 299.00 156,298 4.36
218 PMHPL 347.00 389.00 347 389.00 74,492 9.89
219 PMLI 490.10 502.70 490 501.00 9,946 1.42
220 PPCL 379.00 387.50 376 387.50 50,054 3.06
221 PPL 377.10 394.00 377 392.00 110,866 2.64
222 PRIN 730.90 730.90 716 730.00 20,636 1.53
223 PROFL 469.00 471.00 462 471.00 10,579 1.73
224 PRSF 11.16 11.38 11 11.38 1,030 1.52
225 PRVU 190.50 195.00 184 194.00 390,743 3.85
226 PSF 10.80 11.20 11 11.20 26,800 3.04
227 PURE 954.00 998.00 954 996.00 18,742 2.37
228 RADHI 874.00 880.00 846 873.50 239,141 1.94
229 RAWA 710.00 722.00 705 722.00 1,390 2.40
230 RBBD2088 1,055.00 1,056.00 1,055 1,056.00 50 0.37
231 RBBF40 9.50 9.58 9 9.45 4,000 -0.32
232 RBCL 15,001.00 15,200.00 15,001 15,198.90 158 0.62
233 RBCLPO 11,614.00 11,847.00 11,614 11,847.00 80 -0.03
234 RFPL 390.00 400.00 390 400.00 77,265 2.56
235 RHGCL 268.00 286.90 268 286.00 75,962 4.76
236 RHPL 284.00 293.00 282 292.70 59,675 4.16
237 RIDI 305.00 315.00 300 311.30 892,830 3.42
238 RLFL 455.00 467.00 455 460.00 25,175 1.10
239 RMF1 9.57 9.76 9 9.58 6,906 -1.74
240 RMF2 9.82 10.00 10 10.00 10,100 1.83
241 RNLI 480.40 482.00 464 481.00 53,285 2.12
242 RSDC 650.10 672.00 650 670.00 18,352 1.68
243 RSML 621.10 685.50 621 685.50 60 9.82
244 RSY 9.91 10.03 10 10.00 86,684 1.01
245 RURU 669.80 673.00 656 668.90 5,521 1.35
246 SABBL 635.80 707.10 636 707.10 760 9.99
247 SADBL 414.40 426.90 414 425.00 34,983 0.59
248 SAGAR 2,040.00 2,040.00 1,962 2,009.00 21,402 0.45
249 SAGF 9.71 9.90 10 9.90 500 0.00
250 SAHAS 585.00 594.80 577 589.00 234,606 1.73
251 SAIL 1,303.00 1,384.00 1,303 1,335.00 69,411 0.45
252 SALICO 596.00 605.90 596 600.00 10,768 0.67
253 SANIMA 340.00 341.00 335 341.00 53,698 1.79
254 SANVI 803.00 842.00 803 839.00 51,813 3.58
255 SAPDBL 807.20 825.50 807 823.00 19,475 1.11
256 SARBTM 897.60 897.60 864 889.00 25,689 1.02
257 SBCF 9.39 9.62 9 9.62 710 1.80
258 SBI 409.80 409.90 404 409.00 7,799 0.12
259 SBID83 1,077.00 1,077.00 1,077 1,077.00 50 1.59
260 SBL 389.40 389.40 382 386.40 90,817 1.20
261 SBLD2091 1,075.00 1,075.00 1,075 1,075.00 25 -1.96
262 SCB 647.20 652.00 642 650.00 9,794 0.43
263 SEF 9.41 9.70 9 9.70 7,250 1.04
264 SFCL 391.00 398.80 391 394.80 22,195 0.97
265 SFEF 9.93 9.93 10 9.93 1,692 1.85
266 SGHC 391.20 403.90 391 400.50 17,106 1.14
267 SGIC 466.50 480.00 467 480.00 21,260 1.69
268 SHEL 294.00 307.00 294 305.40 146,230 1.80
269 SHINE 405.00 415.00 404 409.60 32,334 1.66
270 SHIVM 620.00 634.20 611 632.00 220,239 1.53
271 SHL 496.00 505.00 495 501.80 19,351 1.17
272 SHLB 1,570.00 1,607.00 1,570 1,605.00 282 1.59
273 SHPC 543.70 548.00 534 546.00 81,124 2.42
274 SICL 639.90 640.00 630 639.00 11,303 1.43
275 SIFC 588.00 610.00 588 604.70 16,638 0.78
276 SIGS2 9.50 9.50 10 9.50 200 -0.84
277 SIGS3 10.12 10.12 10 10.12 300 -1.75
278 SIKLES 601.10 618.00 601 616.00 17,365 1.32
279 SINDU 729.00 758.00 729 750.50 15,964 1.15
280 SJCL 301.70 312.00 294 304.90 22,526 2.04
281 SJLIC 442.00 460.00 442 457.00 48,442 1.33
282 SKBBL 770.00 785.00 759 781.00 26,587 2.09
283 SLBBL 818.00 839.90 818 839.90 12,082 2.55
284 SLBSL 1,288.00 1,313.30 1,288 1,310.00 648 0.85
285 SLCF 9.50 9.68 10 9.68 10,279 1.89
286 SMATA 805.90 805.90 785 799.90 12,167 1.24
287 SMB 1,866.00 1,912.90 1,865 1,912.90 1,422 0.68
288 SMFBS 1,665.00 1,684.00 1,632 1,684.00 1,415 1.14
289 SMH 627.00 635.00 622 635.00 10,407 1.44
290 SMHL 455.00 468.90 455 468.50 151,488 1.63
291 SMJC 467.00 476.00 467 474.00 7,138 1.28
292 SMPDA 881.90 882.90 873 875.00 3,610 0.36
293 SNLI 460.00 473.00 460 469.90 14,309 1.27
294 SONA 431.00 438.80 429 436.00 21,060 1.16
295 SPC 488.00 502.50 488 500.50 14,090 2.14
296 SPDL 404.00 404.80 400 403.00 59,635 0.75
297 SPHL 537.00 552.90 537 550.00 6,488 1.85
298 SPIL 690.00 711.00 690 710.00 3,514 1.28
299 SPL 726.00 753.00 708 707.60 9,449 -2.53
300 SRLI 395.00 397.90 390 396.20 24,915 0.30
301 SSHL 191.60 194.80 188 194.00 243,749 3.25
302 STC 6,098.90 6,134.80 6,003 6,090.00 2,323 0.33
303 SWASTIK 2,809.00 2,875.00 2,809 2,875.00 1,535 2.32
304 SWBBL 749.70 749.70 733 746.90 7,517 1.62
305 SWMF 663.00 673.80 660 670.00 2,173 1.06
306 SYPNL 1,840.40 1,895.00 1,815 1,885.00 132,134 2.42
307 TAMOR 417.00 433.90 417 429.00 9,331 2.95
308 TPC 392.70 393.70 383 391.00 112,201 1.56
309 TRH 777.00 777.00 754 769.70 753 0.88
310 TSHL 727.20 767.90 727 756.00 2,895 1.89
311 TTL 900.00 926.60 886 917.00 50,192 2.34
312 TVCL 649.00 657.90 627 650.00 64,851 1.72
313 UAIL 439.00 446.80 438 446.80 18,019 1.66
314 UHEWA 560.10 570.00 559 570.00 22,645 1.51
315 ULBSL 3,180.00 3,225.00 3,121 3,205.00 665 0.85
316 ULHC 543.50 565.90 544 564.80 33,914 2.34
317 UMHL 630.00 633.90 622 630.50 49,745 1.37
318 UMRH 545.30 570.00 545 570.00 20,436 3.45
319 UNHPL 490.10 500.50 490 496.00 122,438 0.16
320 UNL 46,300.00 46,300.00 46,300 46,300.00 5 0.00
321 UNLB 1,887.90 1,890.00 1,863 1,890.00 329 0.11
322 UPCL 360.70 380.30 361 378.50 111,888 2.88
323 UPPER 189.40 189.80 185 189.70 159,485 2.15
324 USHEC 468.70 482.00 469 480.30 14,660 0.90
325 USHL 717.00 744.90 706 729.80 4,161 3.81
326 USLB 1,435.00 1,447.80 1,420 1,445.00 2,519 1.55
327 VLBS 760.00 760.00 750 757.30 3,015 1.24
328 VLUCL 566.00 574.80 555 567.80 1,914 0.30
329 WNLB 1,505.00 1,550.00 1,505 1,550.00 829 0.98

Recent News

Nepsekhabar.com