Today Share Price
As : 2026-01-22| S.No | Symbol | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 951.00 | 956.90 | 947 | 951.00 | 3,038 | -0.94 |
| 2 | ADBL | 310.00 | 310.00 | 300 | 304.00 | 28,495 | -0.94 |
| 3 | ADBLD83 | 1,046.30 | 1,051.00 | 1,046 | 1,051.00 | 101 | 0.45 |
| 4 | AHL | 536.00 | 561.00 | 536 | 555.00 | 6,459 | 1.61 |
| 5 | AHPC | 265.00 | 268.00 | 262 | 265.70 | 87,341 | -0.37 |
| 6 | AKJCL | 235.00 | 244.50 | 232 | 242.90 | 1,643,720 | 4.65 |
| 7 | AKPL | 253.00 | 255.00 | 251 | 255.00 | 135,696 | 0.16 |
| 8 | ALBSL | 1,165.00 | 1,209.40 | 1,165 | 1,208.00 | 32,268 | 2.55 |
| 9 | ALICL | 488.00 | 490.00 | 484 | 488.00 | 34,049 | 0.06 |
| 10 | ANLB | 6,021.00 | 6,110.00 | 6,020 | 6,020.00 | 182 | -0.02 |
| 11 | API | 294.80 | 300.50 | 292 | 297.00 | 213,306 | 0.37 |
| 12 | AVYAN | 942.00 | 965.00 | 942 | 945.00 | 5,773 | -1.46 |
| 13 | BANDIPUR | 905.00 | 988.00 | 895 | 975.00 | 296,760 | 7.73 |
| 14 | BARUN | 329.70 | 344.80 | 330 | 341.90 | 308,572 | 3.29 |
| 15 | BBC | 4,820.00 | 4,932.00 | 4,802 | 4,885.90 | 896 | 0.53 |
| 16 | BEDC | 526.00 | 535.90 | 526 | 528.50 | 21,896 | -0.28 |
| 17 | BFC | 474.40 | 499.00 | 474 | 498.00 | 49,605 | 2.89 |
| 18 | BGWT | 778.00 | 791.00 | 775 | 775.00 | 7,519 | -1.27 |
| 19 | BHCL | 580.50 | 592.00 | 570 | 589.00 | 133,449 | 1.55 |
| 20 | BHDC | 466.20 | 478.00 | 466 | 478.00 | 41,943 | 1.92 |
| 21 | BHL | 187.00 | 192.00 | 185 | 191.60 | 249,939 | 3.29 |
| 22 | BHPL | 547.30 | 558.00 | 547 | 554.20 | 48,768 | -0.68 |
| 23 | BNHC | 489.00 | 504.50 | 483 | 502.50 | 42,610 | 4.10 |
| 24 | BNL | 15,700.00 | 15,700.00 | 15,661 | 15,661.20 | 30 | -1.99 |
| 25 | BNT | 11,832.10 | 11,900.00 | 11,831 | 11,900.00 | 59 | -1.24 |
| 26 | BPCL | 790.00 | 814.50 | 790 | 796.00 | 176,595 | -1.24 |
| 27 | BUNGAL | 689.30 | 736.00 | 680 | 705.00 | 133,623 | 2.29 |
| 28 | C30MF | 9.47 | 9.52 | 9 | 9.50 | 33,862 | -1.35 |
| 29 | CBBL | 948.00 | 959.00 | 937 | 959.00 | 15,134 | 1.48 |
| 30 | CCBD88 | 1,182.00 | 1,182.00 | 1,182 | 1,182.00 | 25 | -0.76 |
| 31 | CFCL | 535.00 | 575.00 | 535 | 567.00 | 100,532 | 4.25 |
| 32 | CGH | 896.40 | 896.40 | 870 | 882.00 | 24,081 | 0.35 |
| 33 | CHCL | 476.80 | 476.80 | 473 | 473.10 | 27,476 | -0.78 |
| 34 | CHDC | 2,400.10 | 2,450.00 | 2,377 | 2,403.00 | 32,462 | -1.52 |
| 35 | CHL | 279.90 | 283.40 | 275 | 279.50 | 60,951 | 0.90 |
| 36 | CIT | 1,777.00 | 1,785.00 | 1,770 | 1,775.00 | 6,021 | -0.11 |
| 37 | CITY | 492.00 | 492.00 | 477 | 481.00 | 10,889 | -0.82 |
| 38 | CKHL | 660.40 | 677.00 | 660 | 677.00 | 5,642 | 0.59 |
| 39 | CLI | 474.00 | 477.00 | 470 | 473.10 | 18,851 | -0.32 |
| 40 | CMF2 | 9.90 | 9.90 | 10 | 9.90 | 200 | -1.98 |
| 41 | CORBL | 1,582.10 | 1,745.70 | 1,582 | 1,590.40 | 9,467 | -1.46 |
| 42 | CREST | 1,309.00 | 1,362.00 | 1,307 | 1,357.00 | 49,946 | 3.98 |
| 43 | CYCL | 1,530.00 | 1,575.00 | 1,530 | 1,574.00 | 7,031 | 2.14 |
| 44 | CZBIL | 198.00 | 198.50 | 194 | 197.00 | 15,942 | -0.51 |
| 45 | CZBILP | 109.00 | 109.00 | 109 | 109.00 | 1,444 | 0.00 |
| 46 | DDBL | 841.40 | 850.00 | 841 | 850.00 | 4,082 | 1.03 |
| 47 | DHEL | 652.00 | 700.00 | 652 | 690.00 | 117,021 | 4.70 |
| 48 | DHPL | 300.00 | 306.00 | 300 | 305.90 | 21,287 | 1.63 |
| 49 | DLBS | 1,333.00 | 1,356.60 | 1,330 | 1,356.60 | 1,115 | -0.24 |
| 50 | DOLTI | 509.00 | 518.70 | 509 | 512.00 | 4,431 | -0.39 |
| 51 | DORDI | 286.00 | 293.70 | 285 | 289.00 | 240,451 | 1.26 |
| 52 | EBL | 668.00 | 675.00 | 668 | 673.00 | 18,726 | 0.00 |
| 53 | EBLEB89 | 1,059.10 | 1,059.10 | 1,059 | 1,059.00 | 100 | -0.40 |
| 54 | EDBL | 595.90 | 655.00 | 596 | 612.00 | 50,636 | 0.66 |
| 55 | EHPL | 417.80 | 417.80 | 408 | 410.30 | 49,180 | 0.07 |
| 56 | ENL | 901.20 | 915.00 | 901 | 909.30 | 3,625 | -0.11 |
| 57 | FMDBL | 827.70 | 837.00 | 816 | 819.00 | 37,027 | -1.92 |
| 58 | FOWAD | 1,099.90 | 1,119.50 | 1,095 | 1,100.00 | 6,128 | 0.01 |
| 59 | GBBD85 | 1,065.10 | 1,065.10 | 1,065 | 1,065.10 | 90 | -0.27 |
| 60 | GBBL | 400.00 | 403.50 | 396 | 400.00 | 31,976 | 0.00 |
| 61 | GBILD84/85 | 1,163.00 | 1,163.00 | 1,151 | 1,151.00 | 100 | -1.62 |
| 62 | GBIME | 228.50 | 229.70 | 227 | 229.00 | 66,871 | 0.04 |
| 63 | GBIMESY2 | 8.92 | 9.15 | 9 | 9.03 | 3,780 | 0.00 |
| 64 | GBLBS | 816.00 | 816.00 | 786 | 795.00 | 6,927 | -0.63 |
| 65 | GCIL | 430.00 | 434.00 | 426 | 433.00 | 27,411 | -0.23 |
| 66 | GFCL | 685.00 | 724.00 | 685 | 722.00 | 84,563 | 5.40 |
| 67 | GHL | 233.00 | 235.60 | 229 | 234.00 | 171,955 | 1.74 |
| 68 | GIBF1 | 10.48 | 10.80 | 10 | 10.75 | 26,030 | 1.80 |
| 69 | GILB | 1,160.10 | 1,180.00 | 1,160 | 1,180.00 | 4,296 | 0.08 |
| 70 | GLBSL | 2,110.00 | 2,110.00 | 2,010 | 2,035.00 | 3,378 | -2.69 |
| 71 | GLH | 253.50 | 264.50 | 254 | 264.40 | 52,361 | 2.48 |
| 72 | GMFBS | 1,480.00 | 1,509.60 | 1,480 | 1,490.00 | 2,044 | -1.32 |
| 73 | GMFIL | 473.10 | 496.00 | 470 | 488.20 | 49,047 | 2.13 |
| 74 | GMLI | 1,729.20 | 1,778.00 | 1,727 | 1,778.00 | 3,927 | 1.15 |
| 75 | GRDBL | 1,122.10 | 1,148.80 | 1,105 | 1,120.00 | 17,741 | -2.18 |
| 76 | GSY | 9.10 | 9.36 | 9 | 9.21 | 82,936 | 0.44 |
| 77 | GUFL | 607.60 | 644.00 | 578 | 609.00 | 137,975 | -1.76 |
| 78 | GVL | 522.00 | 522.00 | 504 | 507.40 | 129,650 | -1.67 |
| 79 | H8020 | 11.42 | 11.73 | 11 | 11.51 | 10,200 | -0.78 |
| 80 | HATHY | 914.00 | 930.00 | 907 | 915.00 | 12,268 | -0.11 |
| 81 | HBL | 191.00 | 194.00 | 191 | 192.00 | 57,196 | -0.98 |
| 82 | HDHPC | 185.60 | 194.90 | 186 | 194.50 | 326,075 | 4.01 |
| 83 | HDL | 1,155.00 | 1,164.00 | 1,148 | 1,153.00 | 68,999 | -0.43 |
| 84 | HEI | 517.00 | 525.00 | 517 | 517.00 | 5,497 | -1.15 |
| 85 | HEIP | 316.70 | 316.70 | 316 | 316.30 | 2,020 | -1.86 |
| 86 | HHL | 332.50 | 340.00 | 333 | 334.50 | 24,337 | -0.45 |
| 87 | HIDCL | 262.00 | 266.00 | 262 | 264.00 | 106,772 | -0.04 |
| 88 | HIDCLP | 194.30 | 194.30 | 189 | 191.20 | 270,988 | 0.37 |
| 89 | HIMSTAR | 900.00 | 955.00 | 891 | 949.00 | 59,586 | 5.44 |
| 90 | HLBSL | 910.00 | 922.00 | 910 | 921.00 | 420 | 0.80 |
| 91 | HLI | 372.00 | 376.00 | 371 | 376.00 | 56,527 | 0.00 |
| 92 | HLICF | 9.15 | 9.33 | 9 | 9.30 | 3,400 | -0.32 |
| 93 | HPPL | 470.10 | 481.10 | 470 | 479.50 | 53,108 | 0.93 |
| 94 | HRL | 873.00 | 899.90 | 873 | 893.00 | 142,655 | 0.35 |
| 95 | HURJA | 232.00 | 237.60 | 229 | 237.00 | 195,676 | 3.09 |
| 96 | ICFC | 690.00 | 703.00 | 680 | 700.00 | 100,163 | 1.30 |
| 97 | ICFCD83 | 1,120.00 | 1,120.00 | 1,119 | 1,119.00 | 110 | -0.09 |
| 98 | ICFCD88 | 1,100.00 | 1,110.00 | 1,100 | 1,110.00 | 50 | 0.91 |
| 99 | IGI | 429.00 | 438.00 | 427 | 434.00 | 18,347 | 0.93 |
| 100 | IHL | 538.00 | 550.00 | 538 | 541.00 | 18,298 | -1.28 |
| 101 | ILBS | 991.50 | 1,001.00 | 989 | 1,001.00 | 9,809 | -0.89 |
| 102 | ILI | 445.00 | 453.90 | 445 | 451.10 | 12,158 | -0.42 |
| 103 | JBBL | 361.00 | 366.00 | 350 | 364.00 | 305,472 | 2.82 |
| 104 | JBLB | 1,330.00 | 1,339.00 | 1,306 | 1,321.00 | 10,872 | -0.83 |
| 105 | JFL | 442.00 | 466.00 | 442 | 460.00 | 21,746 | 2.00 |
| 106 | JHAPA | 1,490.00 | 1,622.00 | 1,464 | 1,599.00 | 47,576 | 8.41 |
| 107 | JOSHI | 288.00 | 300.00 | 285 | 298.30 | 112,323 | 4.05 |
| 108 | JSLBB | 1,170.00 | 1,188.00 | 1,162 | 1,188.00 | 540 | 0.76 |
| 109 | KBL | 188.00 | 188.00 | 182 | 184.90 | 138,348 | -0.54 |
| 110 | KBLD89 | 1,274.00 | 1,274.00 | 1,274 | 1,274.00 | 25 | -1.92 |
| 111 | KBSH | 1,671.00 | 1,713.60 | 1,671 | 1,713.60 | 315 | 2.55 |
| 112 | KDBY | 9.67 | 10.15 | 10 | 9.93 | 34,029 | 0.71 |
| 113 | KDL | 798.90 | 800.00 | 790 | 796.00 | 4,025 | -0.49 |
| 114 | KEF | 9.28 | 9.40 | 9 | 9.39 | 5,850 | -0.74 |
| 115 | KKHC | 223.30 | 233.00 | 223 | 231.00 | 139,857 | 1.40 |
| 116 | KMCDB | 964.00 | 964.00 | 933 | 960.20 | 9,323 | 0.86 |
| 117 | KPCL | 613.50 | 613.50 | 565 | 579.00 | 173,160 | -7.51 |
| 118 | KSBBL | 475.00 | 480.00 | 469 | 471.00 | 38,493 | -1.05 |
| 119 | KSY | 9.25 | 9.30 | 9 | 9.26 | 2,500 | -0.75 |
| 120 | LBBL | 500.00 | 500.00 | 491 | 497.00 | 165,708 | -0.60 |
| 121 | LEC | 210.00 | 220.30 | 207 | 220.00 | 781,338 | 6.33 |
| 122 | LICN | 870.00 | 873.00 | 862 | 870.50 | 12,197 | 0.03 |
| 123 | LLBS | 992.70 | 1,012.70 | 965 | 1,008.00 | 1,675 | 1.52 |
| 124 | LSL | 223.30 | 223.30 | 218 | 219.60 | 50,783 | 0.27 |
| 125 | LUK | 10.05 | 10.44 | 10 | 10.18 | 33,500 | -0.68 |
| 126 | LVF2 | 9.43 | 9.80 | 9 | 9.60 | 3,920 | -0.10 |
| 127 | MABEL | 728.10 | 767.00 | 728 | 761.00 | 44,861 | 3.40 |
| 128 | MAKAR | 538.50 | 549.20 | 535 | 539.00 | 3,971 | -1.82 |
| 129 | MANDU | 850.70 | 880.00 | 834 | 858.90 | 5,160 | -1.05 |
| 130 | MATRI | 993.00 | 996.00 | 974 | 995.00 | 826 | 0.20 |
| 131 | MBJC | 296.80 | 296.80 | 289 | 291.00 | 15,092 | 0.00 |
| 132 | MBL | 234.60 | 234.60 | 226 | 228.00 | 32,224 | -0.87 |
| 133 | MBLD2085 | 1,150.00 | 1,150.00 | 1,150 | 1,150.00 | 5 | 0.00 |
| 134 | MBLEF | 9.91 | 9.91 | 10 | 9.73 | 24,700 | 0.10 |
| 135 | MCHL | 420.10 | 428.40 | 420 | 422.00 | 9,302 | -1.36 |
| 136 | MDB | 630.00 | 637.10 | 622 | 634.90 | 40,078 | 0.36 |
| 137 | MEHL | 440.10 | 449.00 | 436 | 449.00 | 24,645 | 2.05 |
| 138 | MEL | 274.00 | 283.00 | 274 | 280.90 | 35,780 | 0.72 |
| 139 | MEN | 605.50 | 608.00 | 596 | 604.00 | 88,140 | 0.45 |
| 140 | MERO | 752.00 | 804.00 | 752 | 763.20 | 14,211 | 0.29 |
| 141 | MFIL | 803.60 | 833.00 | 804 | 830.00 | 429,192 | 1.22 |
| 142 | MFLD85 | 1,155.00 | 1,155.00 | 1,155 | 1,155.00 | 25 | 0.35 |
| 143 | MHCL | 377.60 | 388.00 | 378 | 387.00 | 8,687 | 0.60 |
| 144 | MHL | 532.50 | 549.80 | 533 | 538.20 | 58,661 | 1.55 |
| 145 | MHNL | 253.00 | 269.90 | 250 | 267.90 | 70,070 | 6.10 |
| 146 | MKCL | 1,392.20 | 1,416.00 | 1,392 | 1,410.00 | 3,124 | -0.56 |
| 147 | MKHC | 342.00 | 342.00 | 335 | 342.00 | 15,603 | 1.42 |
| 148 | MKHL | 791.60 | 807.40 | 767 | 789.00 | 21,475 | -2.16 |
| 149 | MKJC | 528.00 | 534.00 | 517 | 517.00 | 51,356 | -1.95 |
| 150 | MLBBL | 1,334.00 | 1,350.00 | 1,332 | 1,344.90 | 4,232 | -0.38 |
| 151 | MLBL | 380.00 | 382.80 | 377 | 382.00 | 41,220 | 0.03 |
| 152 | MLBS | 1,430.10 | 1,465.80 | 1,430 | 1,441.00 | 2,528 | -0.96 |
| 153 | MLBSL | 1,953.90 | 1,960.00 | 1,926 | 1,959.00 | 1,474 | 0.21 |
| 154 | MMF1 | 8.58 | 8.75 | 9 | 8.71 | 7,830 | -0.46 |
| 155 | MMKJL | 596.00 | 596.00 | 579 | 580.00 | 78,671 | -1.02 |
| 156 | MNBBL | 367.00 | 373.90 | 366 | 373.90 | 71,262 | 0.54 |
| 157 | MNMF1 | 9.10 | 9.34 | 9 | 9.21 | 100,103 | 0.55 |
| 158 | MPFL | 639.00 | 674.00 | 639 | 667.00 | 71,336 | 2.55 |
| 159 | MSHL | 820.00 | 830.00 | 815 | 816.30 | 3,620 | -0.34 |
| 160 | MSLB | 1,302.00 | 1,315.00 | 1,300 | 1,304.00 | 1,227 | -0.84 |
| 161 | NABBC | 1,507.30 | 1,528.00 | 1,393 | 1,496.00 | 62,839 | -2.73 |
| 162 | NABIL | 498.00 | 498.00 | 493 | 493.90 | 61,084 | -0.44 |
| 163 | NADEP | 805.10 | 820.00 | 805 | 820.00 | 4,342 | 0.21 |
| 164 | NBF2 | 9.58 | 9.77 | 10 | 9.77 | 7,555 | 0.00 |
| 165 | NBF3 | 9.20 | 9.33 | 9 | 9.33 | 128,888 | 1.41 |
| 166 | NBL | 250.00 | 250.00 | 245 | 245.20 | 47,911 | -1.53 |
| 167 | NESDO | 1,591.00 | 1,591.00 | 1,550 | 1,569.00 | 2,462 | 0.26 |
| 168 | NFS | 647.00 | 683.00 | 647 | 677.00 | 58,418 | 2.59 |
| 169 | NGPL | 410.90 | 411.00 | 406 | 407.70 | 238,649 | 0.30 |
| 170 | NHDL | 681.00 | 693.80 | 678 | 693.80 | 8,963 | 0.70 |
| 171 | NHPC | 207.20 | 215.00 | 207 | 214.80 | 336,908 | 4.73 |
| 172 | NIBD2082 | 1,064.80 | 1,064.80 | 1,065 | 1,064.80 | 5 | 0.00 |
| 173 | NIBLGF | 8.98 | 9.07 | 9 | 8.90 | 17,000 | 1.02 |
| 174 | NIBLSTF | 8.61 | 8.70 | 9 | 8.64 | 4,210 | -1.26 |
| 175 | NIBSF2 | 8.50 | 8.81 | 9 | 8.70 | 30,600 | 0.69 |
| 176 | NICA | 347.90 | 347.90 | 337 | 341.00 | 66,235 | -0.29 |
| 177 | NICAD2091 | 1,055.00 | 1,060.00 | 1,055 | 1,060.00 | 120 | 0.38 |
| 178 | NICAD85/86 | 1,097.00 | 1,097.00 | 1,097 | 1,097.00 | 11 | -1.80 |
| 179 | NICBF | 8.96 | 9.13 | 9 | 9.13 | 9,000 | 0.55 |
| 180 | NICFC | 9.09 | 9.28 | 9 | 9.10 | 7,100 | -1.83 |
| 181 | NICGF2 | 9.05 | 9.23 | 9 | 9.08 | 800 | -0.77 |
| 182 | NICL | 521.00 | 521.00 | 510 | 512.30 | 8,346 | -0.33 |
| 183 | NICLBSL | 565.00 | 574.00 | 565 | 573.40 | 6,802 | -0.28 |
| 184 | NICSF | 8.80 | 8.80 | 9 | 8.71 | 12,120 | -1.02 |
| 185 | NIFRA | 265.00 | 266.90 | 262 | 265.00 | 155,969 | -0.38 |
| 186 | NIL | 644.90 | 647.90 | 640 | 645.80 | 11,944 | 0.12 |
| 187 | NIMB | 198.00 | 198.00 | 192 | 196.00 | 65,476 | 0.51 |
| 188 | NIMBD90 | 1,251.00 | 1,251.00 | 1,251 | 1,251.00 | 8 | 0.00 |
| 189 | NIMBPO | 157.20 | 157.20 | 157 | 157.20 | 535 | 0.00 |
| 190 | NLG | 685.00 | 694.00 | 683 | 688.00 | 11,909 | -1.01 |
| 191 | NLIC | 788.00 | 795.00 | 780 | 795.00 | 40,093 | 0.77 |
| 192 | NLICL | 591.00 | 599.90 | 590 | 596.00 | 17,586 | -0.50 |
| 193 | NMB | 241.80 | 243.00 | 240 | 240.00 | 29,464 | -1.03 |
| 194 | NMB50 | 10.35 | 10.35 | 10 | 10.26 | 600 | -0.48 |
| 195 | NMBHF2 | 9.31 | 9.51 | 9 | 9.40 | 15,442 | -1.05 |
| 196 | NMBMF | 690.00 | 699.90 | 680 | 697.00 | 5,040 | 0.14 |
| 197 | NMFBS | 1,143.50 | 1,143.50 | 1,115 | 1,130.00 | 3,784 | -0.09 |
| 198 | NMIC | 1,270.00 | 1,317.00 | 1,262 | 1,313.00 | 41,044 | 3.70 |
| 199 | NMLBBL | 636.00 | 664.90 | 636 | 664.90 | 64,084 | 2.61 |
| 200 | NRIC | 1,315.00 | 1,322.00 | 1,305 | 1,314.00 | 41,173 | 0.08 |
| 201 | NRM | 438.00 | 451.20 | 438 | 446.00 | 55,377 | 0.88 |
| 202 | NRN | 1,531.00 | 1,549.90 | 1,524 | 1,535.00 | 107,219 | -0.84 |
| 203 | NSIF2 | 10.51 | 10.68 | 11 | 10.55 | 4,400 | -0.94 |
| 204 | NTC | 862.00 | 867.70 | 856 | 858.00 | 11,471 | -0.57 |
| 205 | NUBL | 725.00 | 730.00 | 716 | 730.00 | 7,166 | 0.14 |
| 206 | NWCL | 848.10 | 874.00 | 846 | 874.00 | 6,483 | 1.63 |
| 207 | NYADI | 403.90 | 405.00 | 397 | 400.00 | 8,187 | -0.27 |
| 208 | OHL | 715.50 | 732.00 | 711 | 731.80 | 5,912 | 1.78 |
| 209 | OMPL | 1,325.00 | 1,415.00 | 1,322 | 1,400.00 | 43,830 | 4.24 |
| 210 | PBD88 | 1,151.00 | 1,151.00 | 1,151 | 1,151.00 | 25 | -0.60 |
| 211 | PBLD86 | 1,160.00 | 1,162.00 | 1,160 | 1,162.00 | 80 | 1.93 |
| 212 | PCBL | 246.40 | 247.80 | 244 | 245.00 | 57,755 | -0.57 |
| 213 | PFL | 382.00 | 386.30 | 375 | 386.00 | 11,632 | 2.39 |
| 214 | PHCL | 271.00 | 271.00 | 264 | 266.60 | 136,004 | 0.26 |
| 215 | PMHPL | 329.00 | 335.00 | 327 | 330.50 | 37,017 | 0.49 |
| 216 | PMLI | 510.10 | 519.80 | 510 | 516.90 | 12,162 | 0.08 |
| 217 | PPCL | 364.00 | 371.00 | 364 | 366.00 | 39,557 | -0.54 |
| 218 | PPL | 345.70 | 345.70 | 334 | 342.00 | 189,323 | 0.88 |
| 219 | PRIN | 741.00 | 741.00 | 716 | 721.00 | 19,258 | -1.23 |
| 220 | PROFL | 492.50 | 495.00 | 473 | 494.00 | 43,817 | 2.30 |
| 221 | PRSF | 11.10 | 11.20 | 11 | 11.10 | 21,300 | -1.77 |
| 222 | PRVU | 187.00 | 188.00 | 185 | 187.30 | 103,687 | 0.16 |
| 223 | PRVUPO | 100.00 | 100.00 | 100 | 100.00 | 34,000 | 0.00 |
| 224 | PSF | 11.02 | 11.20 | 11 | 11.12 | 95,930 | 2.39 |
| 225 | PURE | 1,111.00 | 1,206.00 | 1,092 | 1,146.00 | 149,419 | 3.15 |
| 226 | RADHI | 822.00 | 823.00 | 801 | 803.20 | 202,658 | -1.45 |
| 227 | RAWA | 718.40 | 806.00 | 718 | 790.00 | 13,107 | 7.78 |
| 228 | RBBF40 | 9.03 | 9.38 | 9 | 9.38 | 19,600 | 2.07 |
| 229 | RBCL | 14,805.10 | 14,990.00 | 14,800 | 14,990.00 | 70 | 0.60 |
| 230 | RBCLPO | 11,700.00 | 11,700.00 | 11,655 | 11,655.00 | 23 | -1.23 |
| 231 | RFPL | 390.90 | 404.00 | 387 | 397.00 | 175,356 | -0.45 |
| 232 | RHGCL | 281.20 | 288.60 | 279 | 284.60 | 153,012 | 0.21 |
| 233 | RHPL | 279.00 | 282.60 | 276 | 281.20 | 34,085 | 0.79 |
| 234 | RIDI | 232.00 | 239.70 | 232 | 237.60 | 100,101 | 0.89 |
| 235 | RLFL | 454.00 | 461.00 | 442 | 456.00 | 47,058 | 1.83 |
| 236 | RMF1 | 9.22 | 9.39 | 9 | 9.38 | 72,078 | -0.11 |
| 237 | RMF2 | 9.47 | 9.50 | 9 | 9.50 | 1,161 | -1.35 |
| 238 | RNLI | 474.00 | 477.00 | 472 | 475.00 | 33,332 | -0.21 |
| 239 | RSDC | 650.00 | 675.00 | 650 | 668.00 | 46,446 | 1.98 |
| 240 | RSY | 9.56 | 10.00 | 9 | 9.80 | 17,180 | 0.51 |
| 241 | RURU | 670.00 | 676.00 | 667 | 674.00 | 11,931 | 0.90 |
| 242 | SADBL | 420.00 | 420.00 | 413 | 418.00 | 27,600 | 0.00 |
| 243 | SAGAR | 2,180.00 | 2,299.90 | 2,168 | 2,269.00 | 53,966 | 3.61 |
| 244 | SAGF | 9.81 | 9.81 | 10 | 9.72 | 4,640 | -2.80 |
| 245 | SAHAS | 565.00 | 565.00 | 560 | 565.00 | 85,377 | 0.89 |
| 246 | SAIL | 1,271.00 | 1,398.10 | 1,251 | 1,398.00 | 185,124 | 9.99 |
| 247 | SALICO | 600.10 | 612.00 | 600 | 610.00 | 9,723 | 0.18 |
| 248 | SAND2085 | 1,130.00 | 1,130.00 | 1,130 | 1,130.00 | 25 | -1.77 |
| 249 | SANIMA | 344.00 | 344.50 | 341 | 341.10 | 47,629 | -0.84 |
| 250 | SANVI | 825.00 | 875.00 | 816 | 869.90 | 216,472 | 5.46 |
| 251 | SAPDBL | 811.90 | 831.00 | 812 | 825.00 | 35,486 | -0.41 |
| 252 | SARBTM | 881.00 | 890.00 | 878 | 879.10 | 38,436 | -0.40 |
| 253 | SBCF | 9.21 | 9.40 | 9 | 9.40 | 3,915 | 0.11 |
| 254 | SBD87 | 1,097.00 | 1,097.00 | 1,097 | 1,097.00 | 30 | 1.94 |
| 255 | SBI | 414.00 | 414.00 | 408 | 409.00 | 20,387 | -1.47 |
| 256 | SBID2090 | 1,045.20 | 1,055.10 | 1,045 | 1,055.10 | 50 | -0.39 |
| 257 | SBID83 | 1,070.00 | 1,070.00 | 1,060 | 1,060.00 | 100 | -0.06 |
| 258 | SBID89 | 1,165.00 | 1,165.00 | 1,165 | 1,165.00 | 11 | -0.43 |
| 259 | SBL | 399.00 | 399.00 | 387 | 390.00 | 69,277 | -0.51 |
| 260 | SBLD2091 | 1,059.00 | 1,065.00 | 1,059 | 1,065.00 | 50 | 0.66 |
| 261 | SCB | 634.60 | 642.50 | 628 | 634.90 | 54,410 | -0.49 |
| 262 | SEF | 9.74 | 9.76 | 10 | 9.59 | 30,570 | 0.21 |
| 263 | SFCL | 405.90 | 412.00 | 398 | 405.70 | 17,975 | 1.93 |
| 264 | SFEF | 9.51 | 9.70 | 10 | 9.63 | 1,600 | -0.72 |
| 265 | SFMF | 10.25 | 10.41 | 10 | 10.41 | 18,196 | 1.56 |
| 266 | SGHC | 380.00 | 401.00 | 380 | 393.90 | 27,650 | 2.15 |
| 267 | SGIC | 496.00 | 496.00 | 487 | 491.90 | 16,346 | -0.43 |
| 268 | SHEL | 288.90 | 292.00 | 284 | 291.00 | 125,631 | 1.93 |
| 269 | SHINE | 413.00 | 415.00 | 410 | 411.10 | 16,396 | -0.46 |
| 270 | SHINED | 1,115.00 | 1,115.00 | 1,113 | 1,113.20 | 75 | -0.70 |
| 271 | SHIVM | 621.50 | 627.00 | 615 | 625.00 | 236,350 | 0.71 |
| 272 | SHL | 500.00 | 510.00 | 495 | 501.80 | 17,717 | -0.04 |
| 273 | SHLB | 1,621.00 | 1,679.90 | 1,621 | 1,679.90 | 865 | 1.75 |
| 274 | SHPC | 551.00 | 554.00 | 543 | 551.90 | 103,416 | 0.16 |
| 275 | SICL | 636.00 | 640.00 | 633 | 639.00 | 5,991 | -0.16 |
| 276 | SIFC | 552.00 | 608.00 | 546 | 590.00 | 103,633 | 6.25 |
| 277 | SIGS2 | 9.90 | 10.09 | 10 | 9.90 | 4,350 | 1.96 |
| 278 | SIGS3 | 10.15 | 10.15 | 10 | 10.15 | 1,500 | -0.98 |
| 279 | SIKLES | 617.00 | 633.00 | 617 | 627.10 | 45,001 | 0.98 |
| 280 | SINDU | 730.00 | 782.00 | 730 | 742.00 | 32,555 | 0.27 |
| 281 | SJCL | 287.20 | 295.90 | 287 | 293.00 | 14,892 | 1.28 |
| 282 | SJLIC | 466.10 | 466.10 | 452 | 453.00 | 50,873 | -0.88 |
| 283 | SKBBL | 800.00 | 800.00 | 784 | 791.50 | 10,705 | 0.06 |
| 284 | SLBBL | 846.00 | 849.00 | 833 | 841.00 | 3,259 | -0.47 |
| 285 | SLBSL | 1,350.00 | 1,359.00 | 1,343 | 1,359.00 | 1,045 | -0.73 |
| 286 | SLCF | 9.21 | 9.39 | 9 | 9.35 | 23,600 | 0.54 |
| 287 | SMATA | 801.00 | 807.00 | 795 | 807.00 | 6,395 | 0.62 |
| 288 | SMB | 1,860.00 | 1,878.00 | 1,854 | 1,865.00 | 739 | 0.27 |
| 289 | SMFBS | 1,707.00 | 1,710.90 | 1,672 | 1,672.10 | 3,461 | -3.90 |
| 290 | SMH | 739.00 | 739.00 | 719 | 728.00 | 1,226 | 0.00 |
| 291 | SMHL | 560.00 | 560.00 | 535 | 540.00 | 39,487 | -2.69 |
| 292 | SMJC | 509.90 | 509.90 | 492 | 492.20 | 7,243 | -1.56 |
| 293 | SMPDA | 896.00 | 896.00 | 881 | 890.00 | 5,431 | -0.11 |
| 294 | SNLI | 486.00 | 486.00 | 480 | 484.10 | 34,937 | -0.45 |
| 295 | SONA | 431.10 | 440.80 | 431 | 435.30 | 47,391 | -0.16 |
| 296 | SPC | 526.30 | 568.00 | 526 | 539.30 | 28,836 | 0.43 |
| 297 | SPDL | 399.80 | 399.80 | 389 | 390.00 | 139,152 | -0.51 |
| 298 | SPHL | 563.00 | 578.00 | 563 | 567.00 | 14,962 | -0.30 |
| 299 | SPIL | 744.50 | 744.50 | 720 | 730.00 | 11,469 | -0.82 |
| 300 | SPL | 852.20 | 917.00 | 852 | 870.00 | 5,993 | 0.06 |
| 301 | SRBLD83 | 1,048.50 | 1,048.50 | 1,049 | 1,048.50 | 25 | -1.55 |
| 302 | SRLI | 405.00 | 406.50 | 403 | 405.00 | 19,856 | -0.30 |
| 303 | SSHL | 172.00 | 175.40 | 169 | 175.20 | 406,139 | 3.12 |
| 304 | STC | 5,618.00 | 5,640.00 | 5,580 | 5,600.00 | 2,424 | -0.32 |
| 305 | SWASTIK | 2,945.00 | 2,999.90 | 2,935 | 2,999.90 | 4,267 | 0.94 |
| 306 | SWBBL | 757.00 | 757.00 | 735 | 738.00 | 9,030 | -2.12 |
| 307 | SWMF | 681.10 | 700.00 | 671 | 696.00 | 3,215 | 0.14 |
| 308 | SYPNL | 1,550.00 | 1,710.50 | 1,540 | 1,710.50 | 202,121 | 10.00 |
| 309 | TAMOR | 447.00 | 455.90 | 447 | 455.70 | 14,309 | 1.47 |
| 310 | TPC | 365.10 | 373.00 | 365 | 367.00 | 63,556 | -0.41 |
| 311 | TRH | 760.20 | 762.00 | 746 | 758.00 | 4,363 | -1.94 |
| 312 | TSHL | 793.90 | 808.80 | 790 | 798.90 | 6,906 | -1.37 |
| 313 | TTL | 877.00 | 957.00 | 866 | 945.00 | 149,736 | 7.82 |
| 314 | TVCL | 393.40 | 425.70 | 382 | 425.70 | 103,091 | 10.00 |
| 315 | UAIL | 459.10 | 470.00 | 459 | 465.00 | 12,638 | -0.64 |
| 316 | UHEWA | 572.00 | 579.00 | 572 | 575.00 | 20,620 | 0.77 |
| 317 | ULBSL | 3,350.00 | 3,397.90 | 3,335 | 3,373.00 | 1,313 | 0.67 |
| 318 | ULHC | 460.00 | 469.00 | 459 | 462.00 | 8,242 | -1.28 |
| 319 | UMHL | 612.10 | 632.00 | 612 | 630.10 | 279,479 | 1.79 |
| 320 | UMRH | 563.80 | 576.00 | 564 | 576.00 | 37,576 | 1.41 |
| 321 | UNHPL | 475.00 | 475.00 | 459 | 462.00 | 159,852 | -0.84 |
| 322 | UNL | 47,090.00 | 47,091.00 | 46,801 | 47,020.00 | 38 | -0.15 |
| 323 | UNLB | 1,867.00 | 1,920.00 | 1,867 | 1,910.00 | 919 | 0.40 |
| 324 | UPCL | 375.00 | 382.00 | 374 | 377.00 | 186,933 | 0.83 |
| 325 | UPPER | 183.80 | 186.20 | 180 | 186.00 | 218,146 | 3.22 |
| 326 | USHEC | 462.20 | 478.00 | 462 | 473.00 | 27,678 | 0.87 |
| 327 | USHL | 829.00 | 829.90 | 783 | 826.50 | 8,712 | 0.50 |
| 328 | USLB | 1,578.00 | 1,578.00 | 1,500 | 1,500.00 | 8,332 | -3.16 |
| 329 | VLBS | 781.00 | 781.00 | 767 | 777.00 | 1,991 | 0.91 |
| 330 | VLUCL | 572.00 | 572.00 | 552 | 561.00 | 14,884 | -0.36 |
| 331 | WNLB | 1,600.00 | 1,600.00 | 1,570 | 1,582.00 | 1,834 | -1.43 |