NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 July 14, Monday
Calculator

Today Share Price

As : 2025-07-14
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,095.00 1,099.00 1,071 1,078.80 3,884 -2.95
2 ADBL 329.00 329.00 314 315.00 114,149 -3.68
3 ADBLD83 1,135.90 1,135.90 1,120 1,120.00 124 -1.40
4 AHL 627.30 652.50 588 606.00 32,862 -1.48
5 AHPC 286.00 289.00 284 284.80 169,298 -0.02
6 AKJCL 211.00 211.00 207 207.40 109,626 -0.33
7 AKPL 258.00 258.00 252 253.20 126,915 -0.20
8 ALBSL 870.10 870.10 860 860.00 9,891 -1.68
9 ALICL 503.00 503.00 490 495.70 90,823 -0.82
10 ANLB 5,534.00 5,635.00 5,427 5,635.00 302 1.83
11 API 292.50 299.30 291 294.00 167,962 0.68
12 AVYAN 1,086.00 1,086.00 1,052 1,063.00 8,035 -0.92
13 BARUN 418.00 430.00 414 418.00 227,074 -1.72
14 BBC 5,490.00 5,490.00 5,325 5,330.10 323 -0.99
15 BEDC 684.00 684.00 650 657.00 12,632 -2.05
16 BFC 509.00 513.00 501 505.00 20,706 -0.44
17 BGWT 1,036.40 1,036.40 975 978.00 28,130 -3.76
18 BHDC 474.50 489.70 465 467.30 57,796 -3.47
19 BHL 213.00 213.00 210 210.50 105,378 -0.52
20 BHPL 764.00 770.00 751 758.00 4,997 -0.74
21 BNHC 500.00 510.00 500 502.00 13,335 -1.01
22 BNL 16,800.00 18,399.90 16,800 16,856.00 180 0.77
23 BNT 12,749.00 12,790.00 12,505 12,505.00 220 -0.60
24 BOKD86KA 1,126.00 1,126.00 1,126 1,126.00 25 -0.44
25 BPCL 812.60 864.20 813 858.00 450,263 3.48
26 C30MF 9.98 10.15 10 10.15 11,500 -0.29
27 CBBL 1,019.00 1,019.00 997 1,001.00 121,496 -1.11
28 CFCL 546.00 565.00 536 545.00 42,079 -0.11
29 CGH 965.00 965.00 947 948.00 31,292 -0.43
30 CHCL 523.00 528.00 519 521.00 97,952 -0.12
31 CHDC 2,698.00 2,698.00 2,630 2,632.00 51,852 -1.06
32 CHL 323.00 327.00 314 319.00 38,024 0.49
33 CIT 1,934.00 1,945.30 1,915 1,924.00 10,323 -0.48
34 CITY 860.00 868.60 852 853.00 7,883 -0.23
35 CKHL 685.00 693.00 672 684.00 23,816 0.79
36 CLI 470.00 477.00 470 470.70 25,179 -1.26
37 CMF2 10.28 10.28 10 10.25 14,900 1.49
38 CORBL 2,334.20 2,380.00 2,260 2,288.00 7,098 -0.02
39 CREST 1,356.00 1,383.00 1,350 1,350.00 10,504 -1.16
40 CYCL 1,705.00 1,720.00 1,688 1,700.00 4,088 -0.09
41 CZBIL 229.00 229.00 218 219.10 198,343 -3.94
42 DDBL 856.20 894.00 856 862.90 60,173 -1.23
43 DHPL 321.00 325.00 321 321.20 6,601 -0.84
44 DLBS 1,547.00 1,549.00 1,472 1,472.10 1,947 -5.63
45 DOLTI 559.00 570.00 559 560.00 2,822 -0.38
46 DORDI 310.00 310.00 305 307.00 80,373 -0.42
47 EBL 700.00 700.00 682 690.00 114,940 -1.46
48 EBLD85 1,115.20 1,137.30 1,115 1,137.30 50 1.91
49 EBLD86 1,042.40 1,042.40 1,042 1,042.40 25 -0.72
50 EBLD91 1,010.00 1,030.00 1,010 1,020.00 300 -0.97
51 EBLEB89 1,000.40 1,000.40 1,000 1,000.40 31 -1.92
52 EDBL 596.90 608.80 590 591.50 15,937 -2.87
53 EHPL 565.00 565.00 556 555.60 1,933 -1.85
54 ENL 1,042.00 1,061.90 1,036 1,050.00 1,781 -1.01
55 FMDBL 775.10 775.10 750 765.00 25,419 -1.53
56 FOWAD 1,224.00 1,224.00 1,196 1,196.20 10,916 -1.26
57 GBBD85 1,074.90 1,078.00 1,075 1,078.00 230 1.99
58 GBBL 414.00 418.50 406 407.00 67,451 -2.75
59 GBBLPO 193.40 193.40 193 193.40 27,375 -1.98
60 GBIME 260.00 260.00 252 253.50 575,308 -2.20
61 GBLBS 850.00 865.90 840 840.20 7,173 -2.48
62 GCIL 507.00 512.00 505 505.90 34,901 -1.40
63 GFCL 666.00 679.20 662 671.10 35,298 0.39
64 GHL 250.00 250.00 246 247.10 79,083 -0.30
65 GIBF1 10.77 10.82 11 10.78 419,100 -1.82
66 GILB 1,359.00 1,360.00 1,312 1,316.10 6,313 -1.55
67 GLBSL 2,180.00 2,223.50 2,180 2,191.00 1,413 -1.44
68 GLH 262.00 268.90 262 265.90 47,501 0.78
69 GMFBS 1,647.30 1,648.00 1,620 1,638.90 1,760 -0.02
70 GMFIL 503.70 503.70 494 496.00 23,212 -0.75
71 GMLI 2,151.10 2,237.00 2,151 2,175.00 1,635 -0.72
72 GRDBL 1,374.80 1,377.00 1,330 1,333.00 15,716 -1.11
73 GSY 9.40 9.58 9 9.58 18,000 -0.10
74 GUFL 569.59 569.59 555 562.00 15,431 -0.14
75 GVL 465.00 470.00 458 460.60 14,365 -0.32
76 H8020 11.44 11.44 11 11.25 390,700 -1.66
77 HATHY 1,233.00 1,236.00 1,206 1,219.00 20,730 -0.88
78 HBL 238.90 238.90 227 230.00 130,124 -2.01
79 HBLD86 1,125.00 1,125.00 1,125 1,125.00 25 -0.07
80 HDHPC 201.00 201.00 196 197.00 191,355 -0.03
81 HDL 1,249.00 1,250.00 1,225 1,235.00 30,648 -0.38
82 HEI 595.48 600.00 589 591.50 13,866 -0.67
83 HEIP 368.50 368.50 366 366.20 3,699 -2.55
84 HHL 357.50 387.00 351 373.80 154,733 4.64
85 HIDCL 290.80 296.60 290 290.00 203,501 -2.25
86 HIDCLP 207.00 210.90 205 205.00 384,280 -1.91
87 HLBSL 1,008.00 1,008.00 985 986.10 2,440 -2.22
88 HLI 409.00 409.00 400 402.00 43,333 -1.63
89 HPPL 500.10 505.00 493 495.00 91,447 -0.63
90 HRL 919.00 933.00 912 915.10 99,839 -1.34
91 HURJA 254.00 254.00 247 249.00 97,340 -0.01
92 ICFC 630.00 638.50 624 625.00 24,259 -1.63
93 ICFCD88 1,081.00 1,081.00 1,081 1,081.00 25 -1.28
94 IGI 555.00 555.00 537 539.00 18,782 -1.49
95 IHL 556.00 556.00 546 554.00 8,084 -0.41
96 ILBS 884.00 894.00 865 879.00 2,935 -0.61
97 ILI 455.00 460.00 453 455.00 13,283 -0.72
98 JBBL 345.00 348.90 335 336.00 47,672 -2.57
99 JBLB 1,505.00 1,510.00 1,460 1,482.10 38,620 0.10
100 JFL 500.00 507.00 492 493.00 15,016 -1.91
101 JOSHI 329.00 357.00 328 347.00 131,094 4.62
102 JSLBB 1,410.00 1,410.00 1,360 1,390.00 1,002 0.20
103 KBL 221.00 221.50 214 215.00 709,199 -2.42
104 KBLD86 1,230.00 1,230.00 1,230 1,230.00 5 0.00
105 KBLD89 1,200.00 1,200.00 1,200 1,200.00 75 -0.41
106 KBLD90 1,153.60 1,153.60 1,154 1,153.60 39 0.00
107 KBSH 1,960.00 1,960.00 1,900 1,900.00 458 -1.14
108 KDBY 10.00 10.10 10 10.02 11,650 -0.40
109 KDL 1,107.00 1,107.00 1,100 1,101.00 1,410 -1.52
110 KEF 9.69 9.87 10 9.77 52,739 2.84
111 KKHC 296.80 314.00 294 299.10 237,603 2.78
112 KMCDB 1,055.00 1,073.90 1,035 1,050.00 6,005 -1.45
113 KPCL 521.10 543.00 521 535.00 7,409 0.63
114 KSBBL 485.10 487.00 476 482.00 113,059 -0.76
115 KSBBLD87 1,080.00 1,080.00 1,080 1,080.00 25 0.00
116 KSY 9.84 10.00 10 9.97 806,280 3.32
117 LBBL 447.00 455.00 446 446.30 68,277 -1.48
118 LBBLD89 1,240.00 1,264.80 1,240 1,264.80 50 2.83
119 LBLD86 1,110.69 1,110.69 1,111 1,110.69 20 1.99
120 LEC 209.60 215.00 210 212.00 123,201 -0.86
121 LICN 901.60 901.60 864 869.90 35,455 -1.69
122 LLBS 1,100.00 1,100.00 1,080 1,099.00 1,425 -0.42
123 LSL 237.00 237.00 226 227.10 401,114 -3.77
124 LUK 10.30 10.64 10 10.43 36,050 -0.19
125 LVF2 9.91 10.14 10 10.07 162,800 -0.30
126 MAKAR 600.00 610.00 600 600.20 2,881 -1.63
127 MANDU 909.00 910.00 893 899.00 3,086 -1.96
128 MATRI 1,160.00 1,175.00 1,160 1,165.00 890 -1.18
129 MBJC 311.00 317.00 310 313.00 46,248 -0.16
130 MBL 252.00 252.00 242 242.20 297,305 -2.95
131 MBLD87 1,043.10 1,050.00 1,041 1,050.00 308 -0.96
132 MBLEF 9.41 9.59 9 9.48 7,100 2.71
133 MCHL 540.60 540.60 523 523.00 5,197 -1.32
134 MDB 612.00 618.00 612 614.00 30,563 -0.71
135 MEHL 420.00 428.40 419 421.00 5,712 -0.13
136 MEL 312.00 315.80 308 312.00 20,553 -0.23
137 MEN 605.50 609.00 603 607.20 51,369 -0.15
138 MERO 828.00 830.00 803 806.10 77,319 -3.27
139 MFIL 627.28 627.28 615 617.90 11,240 -1.50
140 MFLD85 1,117.20 1,117.20 1,117 1,117.20 100 -2.00
141 MHCL 441.10 445.00 440 445.00 8,373 -0.46
142 MHL 572.10 585.00 572 579.00 5,888 0.87
143 MHNL 265.00 274.00 260 268.00 27,055 2.20
144 MKCL 1,485.00 1,514.70 1,485 1,497.00 2,016 -0.53
145 MKHC 424.00 441.00 414 419.90 6,268 0.84
146 MKHL 886.00 992.00 866 891.00 49,140 -1.37
147 MKJC 507.20 524.90 507 510.10 26,576 -1.42
148 MLBBL 1,632.00 1,632.00 1,540 1,573.00 8,391 -1.69
149 MLBL 400.00 400.00 391 392.00 71,537 -1.84
150 MLBS 1,662.50 1,662.50 1,604 1,611.00 1,990 -3.06
151 MLBSL 2,435.50 2,435.50 2,352 2,362.40 2,519 -1.06
152 MMF1 9.38 9.38 9 9.05 67,530 -1.63
153 MMKJL 588.00 636.00 578 600.00 8,642 0.03
154 MNBBL 397.00 403.00 390 390.70 75,253 -2.02
155 MNMF1 9.65 9.65 9 9.64 10,700 1.47
156 MPFL 624.00 633.00 622 627.30 26,155 0.45
157 MSHL 866.00 919.00 849 883.00 2,719 1.90
158 MSLB 1,253.00 1,280.00 1,253 1,265.00 3,522 -1.04
159 NABBC 1,676.00 1,708.90 1,645 1,703.00 35,254 0.51
160 NABIL 538.00 538.00 521 523.00 164,704 -2.38
161 NADEP 897.00 897.00 865 875.00 1,555 -2.51
162 NBF2 10.17 10.20 10 10.17 35,154 0.00
163 NBF3 10.01 10.10 10 10.00 25,490 -0.70
164 NBL 290.00 290.00 278 279.00 300,849 -2.45
165 NBLD85 1,029.00 1,029.00 1,029 1,029.00 400 -2.00
166 NBLD87 1,050.00 1,060.00 1,045 1,045.20 225 -0.47
167 NCCD86 1,120.00 1,120.00 1,120 1,120.00 25 1.73
168 NESDO 1,740.00 1,740.90 1,686 1,699.00 3,629 -0.48
169 NFS 750.00 750.00 727 728.00 23,553 -2.67
170 NGPL 381.10 385.00 379 379.80 399,422 -0.23
171 NHDL 680.10 685.00 676 677.10 4,177 -0.72
172 NHPC 214.00 214.40 211 211.50 74,179 -0.95
173 NIBLGF 9.45 9.45 9 9.34 2,500 0.54
174 NIBLSTF 9.09 9.27 9 9.16 126,096 2.69
175 NIBSF2 9.18 9.18 9 8.99 34,110 -0.11
176 NICA 413.50 413.50 400 405.00 576,784 -0.10
177 NICAD8283 1,166.80 1,174.00 1,160 1,170.00 870 0.27
178 NICBF 9.98 9.98 10 9.79 10,490 0.00
179 NICFC 9.89 10.00 10 9.61 60,033 -0.93
180 NICGF2 9.25 9.25 9 9.23 1,700 1.76
181 NICL 630.00 633.00 620 626.90 16,909 -1.16
182 NICLBSL 669.00 670.00 644 645.00 8,178 -2.63
183 NICSF 9.48 9.48 9 9.21 6,100 -0.97
184 NIFRA 284.00 285.00 277 277.10 158,302 -2.46
185 NIL 702.00 715.00 699 699.00 23,404 -0.61
186 NIMB 227.90 233.00 222 224.50 453,645 -3.45
187 NIMBD90 1,170.20 1,170.20 1,170 1,170.20 100 -1.99
188 NIMBPO 161.00 166.60 161 161.50 29,600 -1.17
189 NLG 810.80 810.80 778 786.00 18,147 -1.13
190 NLIC 790.00 790.00 767 768.00 57,155 -1.19
191 NLICL 624.00 624.00 613 617.00 27,511 -0.34
192 NMB 264.00 264.90 260 260.90 138,625 -1.34
193 NMB50 10.81 10.81 11 10.81 200 -1.82
194 NMBD87/88 1,070.00 1,097.00 1,070 1,097.00 100 1.95
195 NMBHF2 9.19 9.19 9 9.01 9,200 0.00
196 NMBMF 748.00 749.00 730 734.20 4,616 -1.18
197 NMFBS 1,372.00 1,395.00 1,350 1,360.00 21,712 -0.75
198 NMIC 1,570.00 1,570.00 1,544 1,545.00 9,852 -1.10
199 NMLBBL 679.60 698.00 672 680.00 14,789 -1.83
200 NRIC 1,299.90 1,300.00 1,255 1,255.00 73,414 -2.94
201 NRM 450.10 454.00 449 450.00 18,887 -1.64
202 NRN 2,252.00 2,305.00 2,237 2,270.00 177,839 0.42
203 NSIF2 11.08 11.10 11 10.96 143,550 -1.17
204 NTC 860.00 868.90 858 862.90 19,802 0.46
205 NUBL 752.00 754.00 738 740.00 31,847 -1.63
206 NWCL 922.00 922.00 897 900.90 3,912 -2.13
207 NYADI 459.00 466.00 450 457.90 28,394 -0.17
208 OHL 890.00 894.70 880 881.90 5,696 0.20
209 OMPL 1,409.00 1,409.90 1,370 1,379.00 9,780 -0.67
210 PBD85 1,079.00 1,079.00 1,079 1,079.00 25 1.98
211 PBLD84 1,144.00 1,144.00 1,144 1,144.00 5 0.00
212 PCBL 270.10 274.90 265 267.00 229,545 -2.76
213 PCBLP 103.00 103.00 103 103.00 10,000 -1.90
214 PFL 428.00 428.80 418 418.90 19,038 -1.99
215 PHCL 491.10 508.90 491 491.00 10,139 -1.77
216 PMHPL 375.00 400.00 360 381.00 102,461 3.61
217 PMLI 537.10 537.10 520 520.00 10,071 -1.26
218 PPCL 360.00 372.00 360 362.80 66,823 0.17
219 PPL 390.00 392.00 382 385.10 5,676 -0.03
220 PRIN 934.50 934.50 908 915.00 66,076 -1.40
221 PROFL 505.00 517.30 500 506.90 22,362 -1.30
222 PRSF 11.30 11.33 11 11.31 181,790 -1.91
223 PRVU 225.00 225.00 215 217.00 325,849 -3.31
224 PSF 11.30 11.40 11 11.34 44,100 -0.44
225 PURE 865.00 893.20 865 867.30 17,084 -1.69
226 RADHI 781.50 781.50 761 763.30 200,018 -0.38
227 RAWA 788.00 803.10 757 799.90 1,906 -0.44
228 RBCL 14,990.00 14,990.00 14,710 14,795.00 130 -1.39
229 RBCLPO 11,763.00 11,763.00 11,600 11,600.00 30 -1.39
230 RFPL 622.50 630.00 612 614.00 78,274 -1.37
231 RHGCL 338.00 344.70 321 329.00 45,717 -0.73
232 RHPL 325.00 339.00 320 333.40 117,419 2.82
233 RIDI 256.00 259.80 252 254.90 89,233 -0.13
234 RLFL 492.00 498.00 488 494.00 24,059 -0.80
235 RMF1 10.00 10.12 10 10.02 159,500 -0.50
236 RMF2 9.92 10.20 10 10.19 5,000 1.80
237 RNLI 473.00 473.00 466 469.00 19,652 -1.14
238 RSDC 687.00 690.00 675 680.00 23,940 -2.21
239 RSY 8.99 9.28 9 8.79 105,440 -4.14
240 RURU 710.00 723.00 710 719.50 12,951 0.70
241 SADBL 438.00 441.50 431 431.10 169,774 -2.17
242 SAGF 10.01 10.23 10 10.23 53,000 0.59
243 SAHAS 590.20 607.00 590 605.00 293,409 2.17
244 SALICO 712.00 715.90 708 710.00 6,261 0.41
245 SAMAJ 2,380.00 2,390.00 2,338 2,340.10 851 -1.42
246 SANIMA 365.00 367.80 355 356.50 678,054 -2.19
247 SAPDBL 1,054.60 1,115.00 1,027 1,047.10 79,599 -2.69
248 SARBTM 854.00 870.00 854 854.00 37,871 -1.54
249 SBCF 9.82 10.05 10 10.04 53,872 0.50
250 SBI 435.00 439.00 428 429.10 154,773 -2.15
251 SBL 373.00 373.00 357 358.00 260,278 -2.13
252 SBLPO 175.00 175.00 175 175.00 41,570 0.00
253 SCB 674.00 677.00 653 654.00 21,492 -1.95
254 SEF 10.21 10.41 10 10.29 53,469 -0.58
255 SFCL 520.00 521.70 509 509.80 39,995 -1.84
256 SFEF 9.95 10.11 10 10.02 133,830 -0.50
257 SFMF 10.90 11.00 11 10.70 43,700 -1.83
258 SGHC 390.20 400.00 390 390.00 11,106 -1.09
259 SGIC 572.90 572.90 553 557.00 27,216 -0.99
260 SHEL 281.10 285.50 280 284.80 155,270 1.13
261 SHINE 425.00 425.00 415 415.00 34,717 -1.26
262 SHIVM 524.00 527.10 519 519.00 109,799 -0.92
263 SHL 568.10 574.80 559 566.20 115,887 -0.19
264 SHLB 1,973.00 1,988.00 1,955 1,985.00 440 0.25
265 SHPC 583.10 597.00 582 587.00 220,463 0.26
266 SICL 776.00 785.00 768 768.00 8,937 -0.75
267 SIFC 540.00 544.50 532 532.00 16,540 -2.45
268 SIGS2 10.36 10.54 10 10.53 46,200 1.74
269 SIGS3 10.30 10.50 10 10.43 105,900 -0.19
270 SIKLES 862.80 896.00 855 892.50 771 1.38
271 SINDU 872.00 875.00 843 850.00 45,657 -2.54
272 SJCL 313.70 321.50 314 319.00 6,912 0.73
273 SJLIC 452.00 452.00 440 443.00 17,536 -1.22
274 SKBBL 869.50 869.50 840 844.00 46,766 -1.00
275 SLBBL 979.00 980.00 962 973.80 22,493 -0.33
276 SLBSL 1,590.00 1,590.00 1,520 1,520.00 8,642 -5.05
277 SLCF 10.25 10.31 10 10.30 97,400 -1.44
278 SMATA 910.00 915.00 865 876.00 19,668 -2.35
279 SMB 2,305.00 2,309.00 2,270 2,297.00 1,982 -0.20
280 SMFBS 1,820.00 1,820.00 1,740 1,774.00 3,923 -2.47
281 SMH 882.00 882.00 850 855.00 540 -1.27
282 SMHL 970.20 991.30 962 990.00 12,826 0.00
283 SMJC 529.90 529.90 516 520.00 24,212 -1.87
284 SMPDA 959.40 1,038.00 959 989.00 11,838 1.03
285 SNLI 485.00 493.00 485 485.20 16,524 -1.44
286 SONA 460.00 460.00 450 450.70 69,124 -0.76
287 SPC 513.00 513.90 505 509.00 14,437 -0.03
288 SPDL 387.30 416.00 387 414.00 187,560 4.77
289 SPHL 650.00 659.90 645 658.00 4,494 2.31
290 SPIL 813.00 814.00 796 800.00 38,857 0.11
291 SPL 870.00 898.50 824 860.00 13,647 -2.37
292 SRLI 407.00 410.00 403 404.00 48,605 -0.70
293 SRLIP 200.00 200.00 200 200.00 19,447 0.00
294 SSHL 246.00 249.90 245 248.50 73,356 0.94
295 STC 5,350.00 5,381.00 5,181 5,220.00 2,419 -1.11
296 SWBBL 883.00 883.00 856 859.00 7,659 -1.28
297 SWMF 751.00 755.00 735 739.90 5,132 -1.03
298 TAMOR 505.00 513.00 505 509.80 28,689 0.70
299 TPC 393.40 393.40 384 388.00 17,631 0.58
300 TRH 969.00 1,045.30 938 949.00 14,648 -0.14
301 TSHL 671.96 671.96 655 670.20 450 -0.26
302 TVCL 478.00 487.50 477 478.00 13,106 -0.61
303 UAIL 570.00 570.00 560 566.90 15,160 -0.68
304 UHEWA 558.50 558.50 546 548.00 13,589 -0.73
305 ULBSL 3,325.00 3,371.90 3,306 3,330.00 3,277 -0.85
306 ULHC 468.00 474.00 462 462.30 8,405 -1.29
307 UMHL 560.90 560.90 539 551.90 199,951 0.35
308 UMRH 593.00 604.00 589 589.00 12,010 -1.86
309 UNHPL 397.70 419.50 397 409.90 187,365 3.06
310 UNL 46,014.00 46,014.00 46,000 46,000.00 50 0.00
311 UNLB 2,250.60 2,250.60 2,208 2,225.00 1,404 -1.14
312 UPCL 403.00 408.00 392 395.10 288,408 -0.15
313 UPPER 198.00 199.70 195 197.10 126,194 -0.39
314 USHEC 426.30 444.90 426 435.10 19,607 0.04
315 USHL 629.40 629.40 607 607.00 2,745 -2.32
316 USLB 1,823.00 1,926.00 1,802 1,845.00 9,185 -0.80
317 VLBS 863.00 880.00 851 865.00 3,174 -1.55
318 VLUCL 592.00 600.00 592 596.10 4,247 0.17
319 WNLB 2,125.00 2,150.00 2,120 2,129.50 1,168 -0.60

Recent News

Nepsekhabar.com