NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 April 27, Sunday
Calculator

Today Share Price

As : 2025-04-24
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,045.10 1,059.00 1,045 1,055.00 577 -0.47
2 ADBL 282.10 284.80 281 283.00 20,195 0.03
3 AHL 735.00 737.00 713 733.90 3,308 1.31
4 AHPC 273.00 273.00 260 267.90 240,720 0.05
5 AKJCL 200.00 206.00 200 204.90 149,156 0.43
6 AKPL 227.10 228.90 225 226.00 103,683 -0.85
7 ALBSL 808.00 815.00 804 813.00 2,468 0.29
8 ALICL 720.00 730.00 720 722.50 17,378 -0.09
9 ANLB 5,270.00 5,457.00 5,260 5,400.00 3,600 0.80
10 API 278.00 283.00 277 279.60 188,836 -0.17
11 AVYAN 1,029.00 1,058.00 1,022 1,030.00 3,555 -0.98
12 BARUN 548.10 577.30 548 575.60 322,931 3.74
13 BBC 5,899.00 6,000.00 5,776 5,916.00 1,050 1.72
14 BEDC 750.00 779.90 750 765.00 17,114 0.63
15 BFC 523.20 523.20 503 506.00 33,760 -1.37
16 BFCPO 343.00 343.00 336 336.20 29,220 -3.94
17 BGWT 983.00 1,004.50 983 1,004.50 4,674 1.29
18 BHDC 550.10 568.00 545 546.50 5,560 -2.05
19 BHL 215.00 220.90 214 218.00 636,578 0.86
20 BHPL 1,026.10 1,067.00 1,026 1,060.00 15,658 1.25
21 BNHC 541.50 541.50 522 523.00 20,495 -1.55
22 BNT 13,000.00 13,000.00 12,890 12,890.00 202 -0.54
23 BOKD86 1,051.10 1,076.00 1,051 1,076.00 265 0.56
24 BPCL 415.00 423.00 408 416.50 32,576 0.57
25 C30MF 9.16 9.50 9 9.50 15,000 1.71
26 CBBL 840.00 840.00 835 835.20 9,759 -0.03
27 CBLD88 1,140.00 1,140.00 1,140 1,140.00 25 0.00
28 CFCL 565.00 579.00 562 563.00 26,060 -1.58
29 CGH 867.00 872.00 862 868.00 17,474 -0.10
30 CHCL 476.00 480.00 470 476.30 54,101 0.25
31 CHDC 2,539.00 2,638.00 2,491 2,600.00 79,263 3.19
32 CHL 483.00 484.00 465 472.40 29,387 -0.81
33 CIT 1,947.00 1,960.00 1,940 1,950.00 13,123 -0.06
34 CITY 875.00 875.00 840 849.70 9,217 -1.26
35 CIZBD90 1,120.00 1,120.00 1,120 1,120.00 25 -0.85
36 CKHL 714.00 714.70 696 704.00 6,666 0.22
37 CLI 489.10 489.10 479 480.20 33,228 -1.61
38 CMF2 9.81 9.84 10 9.65 25,018 0.00
39 CORBL 2,203.10 2,288.00 2,116 2,140.00 9,928 -4.80
40 CREST 704.30 783.60 704 783.60 430 9.99
41 CYCL 1,590.00 1,638.00 1,580 1,610.00 3,214 0.23
42 CZBIL 200.00 203.00 200 202.80 45,911 0.52
43 DDBL 775.00 790.00 775 785.00 1,537 -0.63
44 DHPL 357.00 369.90 353 359.00 35,559 -1.42
45 DLBS 1,536.00 1,540.00 1,520 1,521.00 739 -1.03
46 DOLTI 651.00 668.10 642 647.00 7,673 -0.81
47 DORDI 360.50 381.10 360 360.00 7,545 -0.14
48 EBL 617.50 621.00 613 620.00 46,483 -0.42
49 EBLD86 1,055.10 1,055.10 1,055 1,055.10 25 -0.27
50 EBLEB89 1,030.00 1,035.00 1,030 1,035.00 50 0.00
51 EDBL 600.80 618.90 601 606.10 34,785 -1.13
52 EHPL 675.00 675.00 650 664.80 4,629 0.35
53 ENL 1,185.00 1,256.00 1,185 1,207.00 1,255 -0.14
54 FMDBL 755.00 755.00 739 748.00 20,325 -0.60
55 FOWAD 1,130.10 1,140.00 1,112 1,125.30 5,021 -1.05
56 GBBD85 1,042.10 1,105.00 1,042 1,090.00 1,098 2.51
57 GBBL 392.10 396.90 392 396.90 12,677 0.12
58 GBILD84/85 1,190.00 1,190.00 1,190 1,190.00 1 0.00
59 GBILD86/87 1,056.00 1,056.00 1,056 1,056.00 25 0.00
60 GBIME 216.00 217.90 215 217.30 74,847 0.18
61 GBLBS 796.20 810.00 796 805.00 4,642 -0.48
62 GCIL 520.00 534.90 518 521.00 38,443 -0.93
63 GFCL 657.00 659.00 640 642.20 16,753 -1.75
64 GHL 262.00 270.00 258 266.00 285,876 1.04
65 GIBF1 9.97 10.29 10 10.11 428,480 -0.59
66 GILB 1,227.40 1,246.00 1,226 1,231.00 2,458 -1.25
67 GLBSL 2,910.00 2,915.00 2,813 2,813.00 2,821 -3.77
68 GLH 265.70 273.00 262 271.00 118,974 -0.04
69 GMFBS 1,586.60 1,616.00 1,580 1,580.20 1,059 -2.33
70 GMFIL 492.00 499.00 486 486.10 11,903 -1.20
71 GMLI 2,457.00 2,486.00 2,426 2,426.00 30,950 -2.34
72 GRDBL 1,333.10 1,386.00 1,283 1,300.00 15,778 -4.41
73 GSY 9.36 9.53 9 9.10 9,300 -0.87
74 GUFL 582.00 582.00 568 575.00 11,895 0.01
75 GVL 448.00 450.00 442 443.10 33,208 -1.95
76 GWFD83 1,208.00 1,208.00 1,184 1,183.90 30 -2.00
77 H8020 10.58 10.59 11 10.50 11,900 -1.59
78 HATHY 1,316.00 1,392.00 1,316 1,372.00 28,893 3.70
79 HBL 222.00 236.50 220 222.40 74,408 0.44
80 HDHPC 194.60 200.90 195 198.50 114,998 -0.04
81 HDL 1,190.00 1,195.00 1,183 1,184.00 33,232 -0.52
82 HEI 578.60 589.00 578 580.00 34,438 -1.45
83 HEIP 358.60 360.10 353 360.10 7,211 -1.59
84 HHL 475.00 480.00 463 465.00 10,260 -2.82
85 HIDCL 300.20 320.00 295 314.00 899,928 3.33
86 HIDCLP 193.00 203.50 191 202.00 832,451 4.51
87 HLBSL 950.00 962.90 942 944.40 2,893 -0.65
88 HLI 416.00 422.00 416 420.00 47,964 -0.48
89 HPPL 589.00 591.60 567 573.00 148,830 -0.88
90 HRL 997.10 1,002.90 988 988.00 152,941 -0.97
91 HURJA 238.00 244.00 236 240.90 68,272 0.81
92 ICFC 598.00 598.00 588 590.20 14,317 -1.16
93 ICFCD88 1,100.00 1,105.00 1,100 1,105.00 325 0.49
94 IGI 560.00 560.00 550 558.00 32,103 -0.73
95 IHL 677.50 691.00 652 674.00 4,324 1.35
96 ILBS 902.30 913.00 885 905.00 2,412 0.30
97 ILI 463.00 463.00 457 460.20 17,385 -0.64
98 JBBL 325.00 330.00 324 327.00 38,501 0.36
99 JBLB 1,310.00 1,315.00 1,302 1,309.00 3,629 -0.42
100 JFL 477.50 479.00 450 468.00 88,100 -3.93
101 JOSHI 385.80 385.80 370 374.00 33,545 -1.14
102 JSLBB 1,415.00 1,425.00 1,401 1,425.00 630 -0.28
103 KBL 202.80 210.90 197 201.80 322,716 1.48
104 KBSH 2,197.30 2,224.00 2,104 2,104.10 1,580 -4.24
105 KDBY 9.22 9.80 9 9.80 101,850 5.26
106 KDL 1,085.20 1,111.00 1,085 1,086.10 2,813 -1.71
107 KEF 8.90 9.07 9 9.07 16,900 1.91
108 KKHC 350.00 350.40 343 346.90 17,768 -0.90
109 KMCDB 1,028.00 1,047.90 1,014 1,024.00 3,049 -0.43
110 KPCL 540.00 542.00 519 532.00 19,293 -0.06
111 KSBBL 437.00 443.00 436 440.20 16,152 0.61
112 KSY 8.90 8.90 9 8.88 700 -1.33
113 LBBL 395.00 402.00 388 389.20 106,056 -1.64
114 LEC 212.00 213.00 208 209.90 75,027 0.29
115 LICN 973.20 973.20 948 948.00 17,130 -0.66
116 LLBS 1,051.30 1,071.00 1,051 1,057.00 360 0.54
117 LSL 210.10 213.00 206 209.00 136,774 -0.52
118 LUK 10.03 10.03 10 9.95 106,310 1.02
119 LVF2 9.72 9.89 10 9.89 125,450 3.02
120 MAKAR 730.00 740.00 721 723.20 4,149 -2.11
121 MANDU 880.00 887.90 876 879.10 1,880 -0.15
122 MATRI 1,171.00 1,204.00 1,171 1,175.10 1,221 -0.46
123 MBJC 315.20 344.30 312 339.00 509,445 6.50
124 MBL 221.50 223.90 221 223.90 68,001 0.61
125 MCHL 628.00 629.00 618 626.00 24,176 -0.41
126 MDB 619.00 624.60 615 618.20 33,700 0.01
127 MEHL 516.00 526.90 507 507.00 18,636 -1.85
128 MEL 307.00 316.10 306 311.10 45,113 0.83
129 MEN 574.10 578.80 566 570.00 40,588 -0.72
130 MERO 692.10 703.00 692 702.00 8,000 0.58
131 MFIL 595.00 595.00 585 587.00 10,298 0.08
132 MHCL 507.30 516.00 507 513.00 5,246 -0.69
133 MHL 676.10 690.00 676 676.90 2,373 -1.55
134 MHNL 275.00 275.00 267 271.00 17,113 -1.55
135 MKCL 1,583.00 1,650.00 1,583 1,603.00 4,614 0.78
136 MKHC 496.00 514.00 490 495.00 16,016 -0.38
137 MKHL 662.00 682.80 662 672.10 14,704 0.17
138 MKJC 545.00 550.00 541 543.00 20,523 -0.47
139 MLBBL 1,527.00 1,527.00 1,465 1,466.00 3,348 -2.21
140 MLBL 372.60 384.90 373 381.00 47,234 0.22
141 MLBS 1,713.00 1,745.00 1,690 1,700.00 1,576 -1.16
142 MLBSL 2,220.00 2,340.00 2,200 2,340.00 4,347 5.40
143 MMF1 8.95 8.95 9 8.90 30,965 1.14
144 MMKJL 643.00 667.90 641 642.80 9,054 -1.91
145 MNBBL 355.80 359.00 356 356.90 32,300 -0.15
146 MND84/85 1,090.00 1,100.00 1,090 1,100.00 199 0.92
147 MNMF1 9.11 9.15 9 9.11 34,610 -0.22
148 MPFL 607.00 620.90 604 605.60 19,565 -0.95
149 MSHL 868.00 890.00 868 876.00 1,564 -1.02
150 MSLB 1,207.30 1,244.90 1,207 1,226.00 2,044 0.21
151 NABBC 1,697.90 1,834.50 1,613 1,663.10 68,303 -4.01
152 NABIL 483.00 489.90 483 485.00 30,409 -0.36
153 NABILD87 1,095.70 1,095.70 1,096 1,095.70 25 -1.99
154 NADEP 834.00 839.00 823 839.00 3,918 0.01
155 NBF2 9.59 9.72 10 9.72 10,316 0.00
156 NBF3 9.50 9.68 9 9.41 87,755 -0.95
157 NBL 255.00 255.00 251 251.50 80,759 -0.57
158 NBLD85 1,050.00 1,050.00 1,050 1,050.00 100 0.00
159 NESDO 1,780.00 1,808.00 1,730 1,731.00 3,736 -2.92
160 NFS 670.00 683.00 664 664.00 17,146 -0.28
161 NGPL 311.00 342.00 311 339.10 2,100,470 7.13
162 NHDL 831.40 832.00 780 786.00 14,994 -7.34
163 NHPC 216.50 221.00 214 218.70 187,998 1.00
164 NIBD84 1,077.00 1,077.00 1,056 1,055.50 33 -0.13
165 NIBLGF 8.48 8.70 8 8.70 7,740 1.40
166 NIBLSTF 8.20 8.35 8 8.35 1,967 0.85
167 NIBSF2 8.22 8.51 8 8.35 54,700 0.00
168 NICA 351.10 363.00 351 356.40 47,037 -0.51
169 NICBF 8.94 9.17 9 9.17 800 3.50
170 NICFC 8.95 9.28 9 9.19 2,800 1.21
171 NICGF2 8.60 8.73 9 8.73 9,966 2.34
172 NICL 790.00 790.00 775 788.00 10,130 -0.25
173 NICLBSL 633.00 642.00 630 635.00 5,770 0.25
174 NICSF 9.20 9.29 9 9.00 5,700 -1.53
175 NIFRA 283.00 298.30 280 294.10 806,300 3.00
176 NIL 757.30 768.00 743 750.00 13,078 1.02
177 NIMB 208.00 219.50 205 210.00 177,058 0.83
178 NIMBPO 153.20 155.00 153 155.00 954 -0.64
179 NLG 847.00 863.00 847 849.00 16,251 -1.08
180 NLIC 791.80 791.80 770 775.00 29,096 -0.17
181 NLICL 622.20 632.80 621 623.00 8,349 0.13
182 NMB 245.00 245.00 239 242.00 60,718 -0.75
183 NMB50 10.85 11.00 11 10.78 11,000 0.28
184 NMBHF2 9.00 9.11 9 9.10 11,600 0.55
185 NMBMF 700.00 730.00 694 708.00 3,116 0.03
186 NMFBS 1,191.00 1,212.00 1,190 1,205.10 3,108 -0.54
187 NMIC 878.90 947.80 879 947.80 530 9.99
188 NMLBBL 652.00 660.00 641 651.00 4,029 -0.44
189 NRIC 1,280.40 1,293.00 1,255 1,277.20 99,246 -0.25
190 NRM 462.00 480.00 462 463.30 29,318 -1.27
191 NRN 1,878.40 2,020.00 1,859 2,000.00 269,134 6.47
192 NSIF2 10.37 10.50 10 10.50 158,249 1.45
193 NTC 891.00 895.30 890 892.00 13,766 0.18
194 NUBL 670.10 680.00 661 666.00 17,578 -0.72
195 NWCL 940.00 951.00 935 940.10 5,116 -0.37
196 NYADI 551.00 560.00 541 548.00 37,838 -0.23
197 OHL 867.00 875.00 865 869.00 4,410 -0.46
198 PBD84 1,092.10 1,113.90 1,092 1,113.90 11 2.00
199 PBD85 1,080.00 1,100.00 1,080 1,100.00 101 1.85
200 PBD88 1,138.00 1,138.00 1,131 1,131.00 125 -0.79
201 PCBL 245.30 249.00 242 245.00 72,725 -0.41
202 PFL 405.00 413.00 392 408.00 48,201 -0.55
203 PHCL 571.30 589.00 570 570.10 20,504 -1.93
204 PMHPL 305.00 318.00 305 314.00 25,183 1.56
205 PMLI 563.00 563.00 550 553.00 23,387 -0.32
206 PPCL 344.10 350.00 338 345.00 106,522 2.20
207 PPL 505.00 518.00 505 508.40 7,542 -0.95
208 PRIN 895.10 898.90 878 888.00 23,270 -0.85
209 PROFL 526.00 526.00 510 510.10 25,017 -1.30
210 PRSF 10.44 10.44 10 10.42 58,000 0.10
211 PRVU 203.00 205.00 200 201.70 173,159 -0.72
212 PSF 10.55 10.55 10 10.55 9,100 -0.09
213 RADHI 586.50 625.20 578 613.00 942,636 6.06
214 RAWA 850.00 878.00 850 855.00 5,893 -0.84
215 RBCL 14,800.00 14,850.00 14,775 14,850.00 118 -0.60
216 RBCLPO 11,654.00 11,825.00 11,650 11,825.00 275 0.51
217 RFPL 611.20 633.00 600 630.20 47,358 1.16
218 RHGCL 529.60 529.60 505 508.00 16,311 -2.20
219 RHPL 386.80 401.00 387 394.00 83,070 -0.17
220 RIDI 226.90 227.50 219 223.00 99,013 -0.50
221 RLFL 510.00 515.00 501 504.00 34,257 -0.70
222 RMF1 9.08 9.20 9 9.15 3,100 -0.54
223 RMF2 9.25 9.29 9 9.29 200 -1.28
224 RNLI 516.00 523.00 514 523.00 52,743 0.51
225 RSDC 669.00 681.30 667 667.20 3,334 -0.23
226 RURU 729.00 741.90 704 704.30 25,161 -1.59
227 SADBL 396.10 400.00 394 395.00 40,159 -0.30
228 SAGF 9.70 9.70 10 9.70 200 0.00
229 SAHAS 500.30 503.00 496 499.00 91,091 -0.51
230 SALICO 704.30 723.00 704 716.00 4,710 0.03
231 SAMAJ 2,338.00 2,365.00 2,338 2,350.00 455 -1.49
232 SANIMA 310.50 310.50 307 306.80 30,558 -0.81
233 SAPDBL 1,143.00 1,165.80 1,085 1,085.00 29,841 -3.32
234 SARBTM 871.00 895.00 868 878.00 177,635 0.83
235 SBCF 9.24 9.50 9 9.50 10,320 0.96
236 SBI 416.00 416.00 407 408.00 15,216 -0.39
237 SBIBD86 1,145.40 1,145.40 1,145 1,145.40 25 1.99
238 SBID83 1,113.00 1,113.00 1,091 1,100.00 690 -0.45
239 SBID89 1,101.00 1,101.00 1,101 1,101.00 25 -0.54
240 SBL 273.00 279.90 271 274.00 22,886 0.44
241 SCB 615.00 624.00 612 617.00 18,851 -0.50
242 SDBD87 1,110.00 1,115.00 1,110 1,115.00 85 1.36
243 SEF 9.84 9.92 10 9.92 28,100 0.00
244 SFCL 517.00 520.20 503 509.00 41,804 -1.56
245 SFEF 9.38 9.56 9 9.56 3,320 1.92
246 SFMF 10.66 10.66 10 10.45 200 -1.97
247 SGHC 494.20 510.00 494 500.00 6,135 0.95
248 SGIC 570.00 575.00 559 564.00 19,837 -1.05
249 SHEL 250.00 254.10 247 249.50 198,523 -0.47
250 SHINE 404.00 410.00 404 405.00 26,133 0.00
251 SHIVM 548.10 556.00 540 540.10 99,949 -1.46
252 SHL 501.00 504.00 488 497.80 42,129 -0.63
253 SHLB 2,115.10 2,155.00 2,095 2,095.00 1,033 -2.70
254 SHPC 506.00 515.00 498 511.70 337,964 0.15
255 SICL 800.00 810.00 769 800.00 23,645 -0.62
256 SIFC 511.00 519.00 502 502.10 13,324 -1.72
257 SIGS2 10.22 10.22 10 10.12 151,100 1.00
258 SIGS3 10.18 10.20 10 10.10 476,000 -0.88
259 SIKLES 1,027.00 1,057.00 1,020 1,054.00 970 1.69
260 SINDU 1,057.00 1,059.00 981 985.10 81,716 -5.43
261 SJCL 321.00 328.20 320 325.10 13,016 0.55
262 SJLIC 436.00 439.60 433 438.00 30,927 -0.30
263 SKBBL 810.00 810.00 790 790.00 12,407 -0.92
264 SLBBL 862.80 862.80 830 840.00 5,352 -0.71
265 SLBSL 1,767.50 1,767.50 1,666 1,681.00 4,762 -2.99
266 SLCF 9.80 9.90 10 9.90 3,200 -0.80
267 SMATA 812.00 812.00 796 809.00 6,059 -0.20
268 SMB 2,381.00 2,388.90 2,355 2,388.90 2,255 -0.42
269 SMFBS 1,770.70 1,890.00 1,764 1,814.90 3,856 4.54
270 SMH 911.00 927.00 868 910.00 4,609 -1.18
271 SMHL 987.10 1,024.80 987 991.00 12,580 -1.61
272 SMJC 542.00 555.50 533 540.00 26,850 -1.31
273 SMPDA 958.00 986.00 945 948.10 4,566 -2.81
274 SNLI 501.00 505.00 497 501.00 9,846 -0.41
275 SONA 466.10 480.00 466 472.00 36,578 -0.42
276 SPC 541.20 570.00 541 548.00 30,620 -0.76
277 SPDL 347.00 349.00 332 345.80 115,894 1.57
278 SPHL 727.60 740.20 725 726.00 2,106 -1.89
279 SPIL 828.00 829.00 795 813.10 16,473 -1.61
280 SPL 845.20 860.00 845 850.00 1,265 -0.87
281 SRLI 413.00 414.90 409 412.90 29,752 0.20
282 SSHL 236.90 237.70 229 233.40 176,730 -1.46
283 STC 5,050.00 5,150.00 5,050 5,119.00 410 0.19
284 SWBBL 816.00 825.00 813 824.90 3,041 0.67
285 SWMF 716.00 723.70 716 718.00 3,133 -0.85
286 TAMOR 514.20 519.90 511 518.10 15,784 -0.16
287 TPC 598.00 598.00 575 584.00 45,123 -0.78
288 TRH 1,020.00 1,020.00 1,000 1,000.00 4,211 -1.97
289 TSHL 760.00 790.90 760 762.00 3,156 -1.73
290 TVCL 542.00 542.00 518 518.00 13,244 -2.62
291 UAIL 630.52 638.00 623 635.00 9,588 0.71
292 UHEWA 664.00 664.00 636 640.00 9,070 -3.80
293 ULBSL 3,226.00 3,243.60 3,110 3,165.00 2,708 -1.88
294 ULHC 502.30 537.00 500 500.00 17,029 -1.50
295 UMHL 475.00 476.50 472 475.10 274,295 0.41
296 UMRH 589.10 605.00 589 594.10 32,594 -1.16
297 UNHPL 325.00 337.00 325 331.60 130,176 2.11
298 UNL 46,551.50 46,551.50 46,552 46,551.50 10 0.00
299 UNLB 2,167.10 2,180.00 2,156 2,179.00 989 -0.31
300 UPCL 339.70 360.00 323 354.00 1,341,020 6.28
301 UPPER 197.00 199.00 196 197.10 114,538 -0.21
302 USHEC 521.00 541.30 507 515.20 46,811 -2.93
303 USHL 690.90 714.80 691 705.00 620 0.55
304 USLB 1,825.00 1,868.60 1,820 1,840.00 9,815 -0.86
305 VLBS 818.00 827.00 813 827.00 2,509 1.10
306 VLUCL 631.00 642.00 628 637.60 7,154 -0.17
307 WNLB 2,793.10 3,135.00 2,775 3,072.30 4,122 7.80

Recent News

Nepsekhabar.com