Today Share Price
As : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
1,045.10 |
1,059.00 |
1,045 |
1,055.00 |
577 |
-0.47 |
2 |
ADBL |
282.10 |
284.80 |
281 |
283.00 |
20,195 |
0.03 |
3 |
AHL |
735.00 |
737.00 |
713 |
733.90 |
3,308 |
1.31 |
4 |
AHPC |
273.00 |
273.00 |
260 |
267.90 |
240,720 |
0.05 |
5 |
AKJCL |
200.00 |
206.00 |
200 |
204.90 |
149,156 |
0.43 |
6 |
AKPL |
227.10 |
228.90 |
225 |
226.00 |
103,683 |
-0.85 |
7 |
ALBSL |
808.00 |
815.00 |
804 |
813.00 |
2,468 |
0.29 |
8 |
ALICL |
720.00 |
730.00 |
720 |
722.50 |
17,378 |
-0.09 |
9 |
ANLB |
5,270.00 |
5,457.00 |
5,260 |
5,400.00 |
3,600 |
0.80 |
10 |
API |
278.00 |
283.00 |
277 |
279.60 |
188,836 |
-0.17 |
11 |
AVYAN |
1,029.00 |
1,058.00 |
1,022 |
1,030.00 |
3,555 |
-0.98 |
12 |
BARUN |
548.10 |
577.30 |
548 |
575.60 |
322,931 |
3.74 |
13 |
BBC |
5,899.00 |
6,000.00 |
5,776 |
5,916.00 |
1,050 |
1.72 |
14 |
BEDC |
750.00 |
779.90 |
750 |
765.00 |
17,114 |
0.63 |
15 |
BFC |
523.20 |
523.20 |
503 |
506.00 |
33,760 |
-1.37 |
16 |
BFCPO |
343.00 |
343.00 |
336 |
336.20 |
29,220 |
-3.94 |
17 |
BGWT |
983.00 |
1,004.50 |
983 |
1,004.50 |
4,674 |
1.29 |
18 |
BHDC |
550.10 |
568.00 |
545 |
546.50 |
5,560 |
-2.05 |
19 |
BHL |
215.00 |
220.90 |
214 |
218.00 |
636,578 |
0.86 |
20 |
BHPL |
1,026.10 |
1,067.00 |
1,026 |
1,060.00 |
15,658 |
1.25 |
21 |
BNHC |
541.50 |
541.50 |
522 |
523.00 |
20,495 |
-1.55 |
22 |
BNT |
13,000.00 |
13,000.00 |
12,890 |
12,890.00 |
202 |
-0.54 |
23 |
BOKD86 |
1,051.10 |
1,076.00 |
1,051 |
1,076.00 |
265 |
0.56 |
24 |
BPCL |
415.00 |
423.00 |
408 |
416.50 |
32,576 |
0.57 |
25 |
C30MF |
9.16 |
9.50 |
9 |
9.50 |
15,000 |
1.71 |
26 |
CBBL |
840.00 |
840.00 |
835 |
835.20 |
9,759 |
-0.03 |
27 |
CBLD88 |
1,140.00 |
1,140.00 |
1,140 |
1,140.00 |
25 |
0.00 |
28 |
CFCL |
565.00 |
579.00 |
562 |
563.00 |
26,060 |
-1.58 |
29 |
CGH |
867.00 |
872.00 |
862 |
868.00 |
17,474 |
-0.10 |
30 |
CHCL |
476.00 |
480.00 |
470 |
476.30 |
54,101 |
0.25 |
31 |
CHDC |
2,539.00 |
2,638.00 |
2,491 |
2,600.00 |
79,263 |
3.19 |
32 |
CHL |
483.00 |
484.00 |
465 |
472.40 |
29,387 |
-0.81 |
33 |
CIT |
1,947.00 |
1,960.00 |
1,940 |
1,950.00 |
13,123 |
-0.06 |
34 |
CITY |
875.00 |
875.00 |
840 |
849.70 |
9,217 |
-1.26 |
35 |
CIZBD90 |
1,120.00 |
1,120.00 |
1,120 |
1,120.00 |
25 |
-0.85 |
36 |
CKHL |
714.00 |
714.70 |
696 |
704.00 |
6,666 |
0.22 |
37 |
CLI |
489.10 |
489.10 |
479 |
480.20 |
33,228 |
-1.61 |
38 |
CMF2 |
9.81 |
9.84 |
10 |
9.65 |
25,018 |
0.00 |
39 |
CORBL |
2,203.10 |
2,288.00 |
2,116 |
2,140.00 |
9,928 |
-4.80 |
40 |
CREST |
704.30 |
783.60 |
704 |
783.60 |
430 |
9.99 |
41 |
CYCL |
1,590.00 |
1,638.00 |
1,580 |
1,610.00 |
3,214 |
0.23 |
42 |
CZBIL |
200.00 |
203.00 |
200 |
202.80 |
45,911 |
0.52 |
43 |
DDBL |
775.00 |
790.00 |
775 |
785.00 |
1,537 |
-0.63 |
44 |
DHPL |
357.00 |
369.90 |
353 |
359.00 |
35,559 |
-1.42 |
45 |
DLBS |
1,536.00 |
1,540.00 |
1,520 |
1,521.00 |
739 |
-1.03 |
46 |
DOLTI |
651.00 |
668.10 |
642 |
647.00 |
7,673 |
-0.81 |
47 |
DORDI |
360.50 |
381.10 |
360 |
360.00 |
7,545 |
-0.14 |
48 |
EBL |
617.50 |
621.00 |
613 |
620.00 |
46,483 |
-0.42 |
49 |
EBLD86 |
1,055.10 |
1,055.10 |
1,055 |
1,055.10 |
25 |
-0.27 |
50 |
EBLEB89 |
1,030.00 |
1,035.00 |
1,030 |
1,035.00 |
50 |
0.00 |
51 |
EDBL |
600.80 |
618.90 |
601 |
606.10 |
34,785 |
-1.13 |
52 |
EHPL |
675.00 |
675.00 |
650 |
664.80 |
4,629 |
0.35 |
53 |
ENL |
1,185.00 |
1,256.00 |
1,185 |
1,207.00 |
1,255 |
-0.14 |
54 |
FMDBL |
755.00 |
755.00 |
739 |
748.00 |
20,325 |
-0.60 |
55 |
FOWAD |
1,130.10 |
1,140.00 |
1,112 |
1,125.30 |
5,021 |
-1.05 |
56 |
GBBD85 |
1,042.10 |
1,105.00 |
1,042 |
1,090.00 |
1,098 |
2.51 |
57 |
GBBL |
392.10 |
396.90 |
392 |
396.90 |
12,677 |
0.12 |
58 |
GBILD84/85 |
1,190.00 |
1,190.00 |
1,190 |
1,190.00 |
1 |
0.00 |
59 |
GBILD86/87 |
1,056.00 |
1,056.00 |
1,056 |
1,056.00 |
25 |
0.00 |
60 |
GBIME |
216.00 |
217.90 |
215 |
217.30 |
74,847 |
0.18 |
61 |
GBLBS |
796.20 |
810.00 |
796 |
805.00 |
4,642 |
-0.48 |
62 |
GCIL |
520.00 |
534.90 |
518 |
521.00 |
38,443 |
-0.93 |
63 |
GFCL |
657.00 |
659.00 |
640 |
642.20 |
16,753 |
-1.75 |
64 |
GHL |
262.00 |
270.00 |
258 |
266.00 |
285,876 |
1.04 |
65 |
GIBF1 |
9.97 |
10.29 |
10 |
10.11 |
428,480 |
-0.59 |
66 |
GILB |
1,227.40 |
1,246.00 |
1,226 |
1,231.00 |
2,458 |
-1.25 |
67 |
GLBSL |
2,910.00 |
2,915.00 |
2,813 |
2,813.00 |
2,821 |
-3.77 |
68 |
GLH |
265.70 |
273.00 |
262 |
271.00 |
118,974 |
-0.04 |
69 |
GMFBS |
1,586.60 |
1,616.00 |
1,580 |
1,580.20 |
1,059 |
-2.33 |
70 |
GMFIL |
492.00 |
499.00 |
486 |
486.10 |
11,903 |
-1.20 |
71 |
GMLI |
2,457.00 |
2,486.00 |
2,426 |
2,426.00 |
30,950 |
-2.34 |
72 |
GRDBL |
1,333.10 |
1,386.00 |
1,283 |
1,300.00 |
15,778 |
-4.41 |
73 |
GSY |
9.36 |
9.53 |
9 |
9.10 |
9,300 |
-0.87 |
74 |
GUFL |
582.00 |
582.00 |
568 |
575.00 |
11,895 |
0.01 |
75 |
GVL |
448.00 |
450.00 |
442 |
443.10 |
33,208 |
-1.95 |
76 |
GWFD83 |
1,208.00 |
1,208.00 |
1,184 |
1,183.90 |
30 |
-2.00 |
77 |
H8020 |
10.58 |
10.59 |
11 |
10.50 |
11,900 |
-1.59 |
78 |
HATHY |
1,316.00 |
1,392.00 |
1,316 |
1,372.00 |
28,893 |
3.70 |
79 |
HBL |
222.00 |
236.50 |
220 |
222.40 |
74,408 |
0.44 |
80 |
HDHPC |
194.60 |
200.90 |
195 |
198.50 |
114,998 |
-0.04 |
81 |
HDL |
1,190.00 |
1,195.00 |
1,183 |
1,184.00 |
33,232 |
-0.52 |
82 |
HEI |
578.60 |
589.00 |
578 |
580.00 |
34,438 |
-1.45 |
83 |
HEIP |
358.60 |
360.10 |
353 |
360.10 |
7,211 |
-1.59 |
84 |
HHL |
475.00 |
480.00 |
463 |
465.00 |
10,260 |
-2.82 |
85 |
HIDCL |
300.20 |
320.00 |
295 |
314.00 |
899,928 |
3.33 |
86 |
HIDCLP |
193.00 |
203.50 |
191 |
202.00 |
832,451 |
4.51 |
87 |
HLBSL |
950.00 |
962.90 |
942 |
944.40 |
2,893 |
-0.65 |
88 |
HLI |
416.00 |
422.00 |
416 |
420.00 |
47,964 |
-0.48 |
89 |
HPPL |
589.00 |
591.60 |
567 |
573.00 |
148,830 |
-0.88 |
90 |
HRL |
997.10 |
1,002.90 |
988 |
988.00 |
152,941 |
-0.97 |
91 |
HURJA |
238.00 |
244.00 |
236 |
240.90 |
68,272 |
0.81 |
92 |
ICFC |
598.00 |
598.00 |
588 |
590.20 |
14,317 |
-1.16 |
93 |
ICFCD88 |
1,100.00 |
1,105.00 |
1,100 |
1,105.00 |
325 |
0.49 |
94 |
IGI |
560.00 |
560.00 |
550 |
558.00 |
32,103 |
-0.73 |
95 |
IHL |
677.50 |
691.00 |
652 |
674.00 |
4,324 |
1.35 |
96 |
ILBS |
902.30 |
913.00 |
885 |
905.00 |
2,412 |
0.30 |
97 |
ILI |
463.00 |
463.00 |
457 |
460.20 |
17,385 |
-0.64 |
98 |
JBBL |
325.00 |
330.00 |
324 |
327.00 |
38,501 |
0.36 |
99 |
JBLB |
1,310.00 |
1,315.00 |
1,302 |
1,309.00 |
3,629 |
-0.42 |
100 |
JFL |
477.50 |
479.00 |
450 |
468.00 |
88,100 |
-3.93 |
101 |
JOSHI |
385.80 |
385.80 |
370 |
374.00 |
33,545 |
-1.14 |
102 |
JSLBB |
1,415.00 |
1,425.00 |
1,401 |
1,425.00 |
630 |
-0.28 |
103 |
KBL |
202.80 |
210.90 |
197 |
201.80 |
322,716 |
1.48 |
104 |
KBSH |
2,197.30 |
2,224.00 |
2,104 |
2,104.10 |
1,580 |
-4.24 |
105 |
KDBY |
9.22 |
9.80 |
9 |
9.80 |
101,850 |
5.26 |
106 |
KDL |
1,085.20 |
1,111.00 |
1,085 |
1,086.10 |
2,813 |
-1.71 |
107 |
KEF |
8.90 |
9.07 |
9 |
9.07 |
16,900 |
1.91 |
108 |
KKHC |
350.00 |
350.40 |
343 |
346.90 |
17,768 |
-0.90 |
109 |
KMCDB |
1,028.00 |
1,047.90 |
1,014 |
1,024.00 |
3,049 |
-0.43 |
110 |
KPCL |
540.00 |
542.00 |
519 |
532.00 |
19,293 |
-0.06 |
111 |
KSBBL |
437.00 |
443.00 |
436 |
440.20 |
16,152 |
0.61 |
112 |
KSY |
8.90 |
8.90 |
9 |
8.88 |
700 |
-1.33 |
113 |
LBBL |
395.00 |
402.00 |
388 |
389.20 |
106,056 |
-1.64 |
114 |
LEC |
212.00 |
213.00 |
208 |
209.90 |
75,027 |
0.29 |
115 |
LICN |
973.20 |
973.20 |
948 |
948.00 |
17,130 |
-0.66 |
116 |
LLBS |
1,051.30 |
1,071.00 |
1,051 |
1,057.00 |
360 |
0.54 |
117 |
LSL |
210.10 |
213.00 |
206 |
209.00 |
136,774 |
-0.52 |
118 |
LUK |
10.03 |
10.03 |
10 |
9.95 |
106,310 |
1.02 |
119 |
LVF2 |
9.72 |
9.89 |
10 |
9.89 |
125,450 |
3.02 |
120 |
MAKAR |
730.00 |
740.00 |
721 |
723.20 |
4,149 |
-2.11 |
121 |
MANDU |
880.00 |
887.90 |
876 |
879.10 |
1,880 |
-0.15 |
122 |
MATRI |
1,171.00 |
1,204.00 |
1,171 |
1,175.10 |
1,221 |
-0.46 |
123 |
MBJC |
315.20 |
344.30 |
312 |
339.00 |
509,445 |
6.50 |
124 |
MBL |
221.50 |
223.90 |
221 |
223.90 |
68,001 |
0.61 |
125 |
MCHL |
628.00 |
629.00 |
618 |
626.00 |
24,176 |
-0.41 |
126 |
MDB |
619.00 |
624.60 |
615 |
618.20 |
33,700 |
0.01 |
127 |
MEHL |
516.00 |
526.90 |
507 |
507.00 |
18,636 |
-1.85 |
128 |
MEL |
307.00 |
316.10 |
306 |
311.10 |
45,113 |
0.83 |
129 |
MEN |
574.10 |
578.80 |
566 |
570.00 |
40,588 |
-0.72 |
130 |
MERO |
692.10 |
703.00 |
692 |
702.00 |
8,000 |
0.58 |
131 |
MFIL |
595.00 |
595.00 |
585 |
587.00 |
10,298 |
0.08 |
132 |
MHCL |
507.30 |
516.00 |
507 |
513.00 |
5,246 |
-0.69 |
133 |
MHL |
676.10 |
690.00 |
676 |
676.90 |
2,373 |
-1.55 |
134 |
MHNL |
275.00 |
275.00 |
267 |
271.00 |
17,113 |
-1.55 |
135 |
MKCL |
1,583.00 |
1,650.00 |
1,583 |
1,603.00 |
4,614 |
0.78 |
136 |
MKHC |
496.00 |
514.00 |
490 |
495.00 |
16,016 |
-0.38 |
137 |
MKHL |
662.00 |
682.80 |
662 |
672.10 |
14,704 |
0.17 |
138 |
MKJC |
545.00 |
550.00 |
541 |
543.00 |
20,523 |
-0.47 |
139 |
MLBBL |
1,527.00 |
1,527.00 |
1,465 |
1,466.00 |
3,348 |
-2.21 |
140 |
MLBL |
372.60 |
384.90 |
373 |
381.00 |
47,234 |
0.22 |
141 |
MLBS |
1,713.00 |
1,745.00 |
1,690 |
1,700.00 |
1,576 |
-1.16 |
142 |
MLBSL |
2,220.00 |
2,340.00 |
2,200 |
2,340.00 |
4,347 |
5.40 |
143 |
MMF1 |
8.95 |
8.95 |
9 |
8.90 |
30,965 |
1.14 |
144 |
MMKJL |
643.00 |
667.90 |
641 |
642.80 |
9,054 |
-1.91 |
145 |
MNBBL |
355.80 |
359.00 |
356 |
356.90 |
32,300 |
-0.15 |
146 |
MND84/85 |
1,090.00 |
1,100.00 |
1,090 |
1,100.00 |
199 |
0.92 |
147 |
MNMF1 |
9.11 |
9.15 |
9 |
9.11 |
34,610 |
-0.22 |
148 |
MPFL |
607.00 |
620.90 |
604 |
605.60 |
19,565 |
-0.95 |
149 |
MSHL |
868.00 |
890.00 |
868 |
876.00 |
1,564 |
-1.02 |
150 |
MSLB |
1,207.30 |
1,244.90 |
1,207 |
1,226.00 |
2,044 |
0.21 |
151 |
NABBC |
1,697.90 |
1,834.50 |
1,613 |
1,663.10 |
68,303 |
-4.01 |
152 |
NABIL |
483.00 |
489.90 |
483 |
485.00 |
30,409 |
-0.36 |
153 |
NABILD87 |
1,095.70 |
1,095.70 |
1,096 |
1,095.70 |
25 |
-1.99 |
154 |
NADEP |
834.00 |
839.00 |
823 |
839.00 |
3,918 |
0.01 |
155 |
NBF2 |
9.59 |
9.72 |
10 |
9.72 |
10,316 |
0.00 |
156 |
NBF3 |
9.50 |
9.68 |
9 |
9.41 |
87,755 |
-0.95 |
157 |
NBL |
255.00 |
255.00 |
251 |
251.50 |
80,759 |
-0.57 |
158 |
NBLD85 |
1,050.00 |
1,050.00 |
1,050 |
1,050.00 |
100 |
0.00 |
159 |
NESDO |
1,780.00 |
1,808.00 |
1,730 |
1,731.00 |
3,736 |
-2.92 |
160 |
NFS |
670.00 |
683.00 |
664 |
664.00 |
17,146 |
-0.28 |
161 |
NGPL |
311.00 |
342.00 |
311 |
339.10 |
2,100,470 |
7.13 |
162 |
NHDL |
831.40 |
832.00 |
780 |
786.00 |
14,994 |
-7.34 |
163 |
NHPC |
216.50 |
221.00 |
214 |
218.70 |
187,998 |
1.00 |
164 |
NIBD84 |
1,077.00 |
1,077.00 |
1,056 |
1,055.50 |
33 |
-0.13 |
165 |
NIBLGF |
8.48 |
8.70 |
8 |
8.70 |
7,740 |
1.40 |
166 |
NIBLSTF |
8.20 |
8.35 |
8 |
8.35 |
1,967 |
0.85 |
167 |
NIBSF2 |
8.22 |
8.51 |
8 |
8.35 |
54,700 |
0.00 |
168 |
NICA |
351.10 |
363.00 |
351 |
356.40 |
47,037 |
-0.51 |
169 |
NICBF |
8.94 |
9.17 |
9 |
9.17 |
800 |
3.50 |
170 |
NICFC |
8.95 |
9.28 |
9 |
9.19 |
2,800 |
1.21 |
171 |
NICGF2 |
8.60 |
8.73 |
9 |
8.73 |
9,966 |
2.34 |
172 |
NICL |
790.00 |
790.00 |
775 |
788.00 |
10,130 |
-0.25 |
173 |
NICLBSL |
633.00 |
642.00 |
630 |
635.00 |
5,770 |
0.25 |
174 |
NICSF |
9.20 |
9.29 |
9 |
9.00 |
5,700 |
-1.53 |
175 |
NIFRA |
283.00 |
298.30 |
280 |
294.10 |
806,300 |
3.00 |
176 |
NIL |
757.30 |
768.00 |
743 |
750.00 |
13,078 |
1.02 |
177 |
NIMB |
208.00 |
219.50 |
205 |
210.00 |
177,058 |
0.83 |
178 |
NIMBPO |
153.20 |
155.00 |
153 |
155.00 |
954 |
-0.64 |
179 |
NLG |
847.00 |
863.00 |
847 |
849.00 |
16,251 |
-1.08 |
180 |
NLIC |
791.80 |
791.80 |
770 |
775.00 |
29,096 |
-0.17 |
181 |
NLICL |
622.20 |
632.80 |
621 |
623.00 |
8,349 |
0.13 |
182 |
NMB |
245.00 |
245.00 |
239 |
242.00 |
60,718 |
-0.75 |
183 |
NMB50 |
10.85 |
11.00 |
11 |
10.78 |
11,000 |
0.28 |
184 |
NMBHF2 |
9.00 |
9.11 |
9 |
9.10 |
11,600 |
0.55 |
185 |
NMBMF |
700.00 |
730.00 |
694 |
708.00 |
3,116 |
0.03 |
186 |
NMFBS |
1,191.00 |
1,212.00 |
1,190 |
1,205.10 |
3,108 |
-0.54 |
187 |
NMIC |
878.90 |
947.80 |
879 |
947.80 |
530 |
9.99 |
188 |
NMLBBL |
652.00 |
660.00 |
641 |
651.00 |
4,029 |
-0.44 |
189 |
NRIC |
1,280.40 |
1,293.00 |
1,255 |
1,277.20 |
99,246 |
-0.25 |
190 |
NRM |
462.00 |
480.00 |
462 |
463.30 |
29,318 |
-1.27 |
191 |
NRN |
1,878.40 |
2,020.00 |
1,859 |
2,000.00 |
269,134 |
6.47 |
192 |
NSIF2 |
10.37 |
10.50 |
10 |
10.50 |
158,249 |
1.45 |
193 |
NTC |
891.00 |
895.30 |
890 |
892.00 |
13,766 |
0.18 |
194 |
NUBL |
670.10 |
680.00 |
661 |
666.00 |
17,578 |
-0.72 |
195 |
NWCL |
940.00 |
951.00 |
935 |
940.10 |
5,116 |
-0.37 |
196 |
NYADI |
551.00 |
560.00 |
541 |
548.00 |
37,838 |
-0.23 |
197 |
OHL |
867.00 |
875.00 |
865 |
869.00 |
4,410 |
-0.46 |
198 |
PBD84 |
1,092.10 |
1,113.90 |
1,092 |
1,113.90 |
11 |
2.00 |
199 |
PBD85 |
1,080.00 |
1,100.00 |
1,080 |
1,100.00 |
101 |
1.85 |
200 |
PBD88 |
1,138.00 |
1,138.00 |
1,131 |
1,131.00 |
125 |
-0.79 |
201 |
PCBL |
245.30 |
249.00 |
242 |
245.00 |
72,725 |
-0.41 |
202 |
PFL |
405.00 |
413.00 |
392 |
408.00 |
48,201 |
-0.55 |
203 |
PHCL |
571.30 |
589.00 |
570 |
570.10 |
20,504 |
-1.93 |
204 |
PMHPL |
305.00 |
318.00 |
305 |
314.00 |
25,183 |
1.56 |
205 |
PMLI |
563.00 |
563.00 |
550 |
553.00 |
23,387 |
-0.32 |
206 |
PPCL |
344.10 |
350.00 |
338 |
345.00 |
106,522 |
2.20 |
207 |
PPL |
505.00 |
518.00 |
505 |
508.40 |
7,542 |
-0.95 |
208 |
PRIN |
895.10 |
898.90 |
878 |
888.00 |
23,270 |
-0.85 |
209 |
PROFL |
526.00 |
526.00 |
510 |
510.10 |
25,017 |
-1.30 |
210 |
PRSF |
10.44 |
10.44 |
10 |
10.42 |
58,000 |
0.10 |
211 |
PRVU |
203.00 |
205.00 |
200 |
201.70 |
173,159 |
-0.72 |
212 |
PSF |
10.55 |
10.55 |
10 |
10.55 |
9,100 |
-0.09 |
213 |
RADHI |
586.50 |
625.20 |
578 |
613.00 |
942,636 |
6.06 |
214 |
RAWA |
850.00 |
878.00 |
850 |
855.00 |
5,893 |
-0.84 |
215 |
RBCL |
14,800.00 |
14,850.00 |
14,775 |
14,850.00 |
118 |
-0.60 |
216 |
RBCLPO |
11,654.00 |
11,825.00 |
11,650 |
11,825.00 |
275 |
0.51 |
217 |
RFPL |
611.20 |
633.00 |
600 |
630.20 |
47,358 |
1.16 |
218 |
RHGCL |
529.60 |
529.60 |
505 |
508.00 |
16,311 |
-2.20 |
219 |
RHPL |
386.80 |
401.00 |
387 |
394.00 |
83,070 |
-0.17 |
220 |
RIDI |
226.90 |
227.50 |
219 |
223.00 |
99,013 |
-0.50 |
221 |
RLFL |
510.00 |
515.00 |
501 |
504.00 |
34,257 |
-0.70 |
222 |
RMF1 |
9.08 |
9.20 |
9 |
9.15 |
3,100 |
-0.54 |
223 |
RMF2 |
9.25 |
9.29 |
9 |
9.29 |
200 |
-1.28 |
224 |
RNLI |
516.00 |
523.00 |
514 |
523.00 |
52,743 |
0.51 |
225 |
RSDC |
669.00 |
681.30 |
667 |
667.20 |
3,334 |
-0.23 |
226 |
RURU |
729.00 |
741.90 |
704 |
704.30 |
25,161 |
-1.59 |
227 |
SADBL |
396.10 |
400.00 |
394 |
395.00 |
40,159 |
-0.30 |
228 |
SAGF |
9.70 |
9.70 |
10 |
9.70 |
200 |
0.00 |
229 |
SAHAS |
500.30 |
503.00 |
496 |
499.00 |
91,091 |
-0.51 |
230 |
SALICO |
704.30 |
723.00 |
704 |
716.00 |
4,710 |
0.03 |
231 |
SAMAJ |
2,338.00 |
2,365.00 |
2,338 |
2,350.00 |
455 |
-1.49 |
232 |
SANIMA |
310.50 |
310.50 |
307 |
306.80 |
30,558 |
-0.81 |
233 |
SAPDBL |
1,143.00 |
1,165.80 |
1,085 |
1,085.00 |
29,841 |
-3.32 |
234 |
SARBTM |
871.00 |
895.00 |
868 |
878.00 |
177,635 |
0.83 |
235 |
SBCF |
9.24 |
9.50 |
9 |
9.50 |
10,320 |
0.96 |
236 |
SBI |
416.00 |
416.00 |
407 |
408.00 |
15,216 |
-0.39 |
237 |
SBIBD86 |
1,145.40 |
1,145.40 |
1,145 |
1,145.40 |
25 |
1.99 |
238 |
SBID83 |
1,113.00 |
1,113.00 |
1,091 |
1,100.00 |
690 |
-0.45 |
239 |
SBID89 |
1,101.00 |
1,101.00 |
1,101 |
1,101.00 |
25 |
-0.54 |
240 |
SBL |
273.00 |
279.90 |
271 |
274.00 |
22,886 |
0.44 |
241 |
SCB |
615.00 |
624.00 |
612 |
617.00 |
18,851 |
-0.50 |
242 |
SDBD87 |
1,110.00 |
1,115.00 |
1,110 |
1,115.00 |
85 |
1.36 |
243 |
SEF |
9.84 |
9.92 |
10 |
9.92 |
28,100 |
0.00 |
244 |
SFCL |
517.00 |
520.20 |
503 |
509.00 |
41,804 |
-1.56 |
245 |
SFEF |
9.38 |
9.56 |
9 |
9.56 |
3,320 |
1.92 |
246 |
SFMF |
10.66 |
10.66 |
10 |
10.45 |
200 |
-1.97 |
247 |
SGHC |
494.20 |
510.00 |
494 |
500.00 |
6,135 |
0.95 |
248 |
SGIC |
570.00 |
575.00 |
559 |
564.00 |
19,837 |
-1.05 |
249 |
SHEL |
250.00 |
254.10 |
247 |
249.50 |
198,523 |
-0.47 |
250 |
SHINE |
404.00 |
410.00 |
404 |
405.00 |
26,133 |
0.00 |
251 |
SHIVM |
548.10 |
556.00 |
540 |
540.10 |
99,949 |
-1.46 |
252 |
SHL |
501.00 |
504.00 |
488 |
497.80 |
42,129 |
-0.63 |
253 |
SHLB |
2,115.10 |
2,155.00 |
2,095 |
2,095.00 |
1,033 |
-2.70 |
254 |
SHPC |
506.00 |
515.00 |
498 |
511.70 |
337,964 |
0.15 |
255 |
SICL |
800.00 |
810.00 |
769 |
800.00 |
23,645 |
-0.62 |
256 |
SIFC |
511.00 |
519.00 |
502 |
502.10 |
13,324 |
-1.72 |
257 |
SIGS2 |
10.22 |
10.22 |
10 |
10.12 |
151,100 |
1.00 |
258 |
SIGS3 |
10.18 |
10.20 |
10 |
10.10 |
476,000 |
-0.88 |
259 |
SIKLES |
1,027.00 |
1,057.00 |
1,020 |
1,054.00 |
970 |
1.69 |
260 |
SINDU |
1,057.00 |
1,059.00 |
981 |
985.10 |
81,716 |
-5.43 |
261 |
SJCL |
321.00 |
328.20 |
320 |
325.10 |
13,016 |
0.55 |
262 |
SJLIC |
436.00 |
439.60 |
433 |
438.00 |
30,927 |
-0.30 |
263 |
SKBBL |
810.00 |
810.00 |
790 |
790.00 |
12,407 |
-0.92 |
264 |
SLBBL |
862.80 |
862.80 |
830 |
840.00 |
5,352 |
-0.71 |
265 |
SLBSL |
1,767.50 |
1,767.50 |
1,666 |
1,681.00 |
4,762 |
-2.99 |
266 |
SLCF |
9.80 |
9.90 |
10 |
9.90 |
3,200 |
-0.80 |
267 |
SMATA |
812.00 |
812.00 |
796 |
809.00 |
6,059 |
-0.20 |
268 |
SMB |
2,381.00 |
2,388.90 |
2,355 |
2,388.90 |
2,255 |
-0.42 |
269 |
SMFBS |
1,770.70 |
1,890.00 |
1,764 |
1,814.90 |
3,856 |
4.54 |
270 |
SMH |
911.00 |
927.00 |
868 |
910.00 |
4,609 |
-1.18 |
271 |
SMHL |
987.10 |
1,024.80 |
987 |
991.00 |
12,580 |
-1.61 |
272 |
SMJC |
542.00 |
555.50 |
533 |
540.00 |
26,850 |
-1.31 |
273 |
SMPDA |
958.00 |
986.00 |
945 |
948.10 |
4,566 |
-2.81 |
274 |
SNLI |
501.00 |
505.00 |
497 |
501.00 |
9,846 |
-0.41 |
275 |
SONA |
466.10 |
480.00 |
466 |
472.00 |
36,578 |
-0.42 |
276 |
SPC |
541.20 |
570.00 |
541 |
548.00 |
30,620 |
-0.76 |
277 |
SPDL |
347.00 |
349.00 |
332 |
345.80 |
115,894 |
1.57 |
278 |
SPHL |
727.60 |
740.20 |
725 |
726.00 |
2,106 |
-1.89 |
279 |
SPIL |
828.00 |
829.00 |
795 |
813.10 |
16,473 |
-1.61 |
280 |
SPL |
845.20 |
860.00 |
845 |
850.00 |
1,265 |
-0.87 |
281 |
SRLI |
413.00 |
414.90 |
409 |
412.90 |
29,752 |
0.20 |
282 |
SSHL |
236.90 |
237.70 |
229 |
233.40 |
176,730 |
-1.46 |
283 |
STC |
5,050.00 |
5,150.00 |
5,050 |
5,119.00 |
410 |
0.19 |
284 |
SWBBL |
816.00 |
825.00 |
813 |
824.90 |
3,041 |
0.67 |
285 |
SWMF |
716.00 |
723.70 |
716 |
718.00 |
3,133 |
-0.85 |
286 |
TAMOR |
514.20 |
519.90 |
511 |
518.10 |
15,784 |
-0.16 |
287 |
TPC |
598.00 |
598.00 |
575 |
584.00 |
45,123 |
-0.78 |
288 |
TRH |
1,020.00 |
1,020.00 |
1,000 |
1,000.00 |
4,211 |
-1.97 |
289 |
TSHL |
760.00 |
790.90 |
760 |
762.00 |
3,156 |
-1.73 |
290 |
TVCL |
542.00 |
542.00 |
518 |
518.00 |
13,244 |
-2.62 |
291 |
UAIL |
630.52 |
638.00 |
623 |
635.00 |
9,588 |
0.71 |
292 |
UHEWA |
664.00 |
664.00 |
636 |
640.00 |
9,070 |
-3.80 |
293 |
ULBSL |
3,226.00 |
3,243.60 |
3,110 |
3,165.00 |
2,708 |
-1.88 |
294 |
ULHC |
502.30 |
537.00 |
500 |
500.00 |
17,029 |
-1.50 |
295 |
UMHL |
475.00 |
476.50 |
472 |
475.10 |
274,295 |
0.41 |
296 |
UMRH |
589.10 |
605.00 |
589 |
594.10 |
32,594 |
-1.16 |
297 |
UNHPL |
325.00 |
337.00 |
325 |
331.60 |
130,176 |
2.11 |
298 |
UNL |
46,551.50 |
46,551.50 |
46,552 |
46,551.50 |
10 |
0.00 |
299 |
UNLB |
2,167.10 |
2,180.00 |
2,156 |
2,179.00 |
989 |
-0.31 |
300 |
UPCL |
339.70 |
360.00 |
323 |
354.00 |
1,341,020 |
6.28 |
301 |
UPPER |
197.00 |
199.00 |
196 |
197.10 |
114,538 |
-0.21 |
302 |
USHEC |
521.00 |
541.30 |
507 |
515.20 |
46,811 |
-2.93 |
303 |
USHL |
690.90 |
714.80 |
691 |
705.00 |
620 |
0.55 |
304 |
USLB |
1,825.00 |
1,868.60 |
1,820 |
1,840.00 |
9,815 |
-0.86 |
305 |
VLBS |
818.00 |
827.00 |
813 |
827.00 |
2,509 |
1.10 |
306 |
VLUCL |
631.00 |
642.00 |
628 |
637.60 |
7,154 |
-0.17 |
307 |
WNLB |
2,793.10 |
3,135.00 |
2,775 |
3,072.30 |
4,122 |
7.80 |