Today Share Price
As : 2026-07-17| S.No | Symbol | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 932.00 | 944.00 | 930 | 935.00 | 568 | 0.32 |
| 2 | ACLBSLP | 512.00 | 512.00 | 512 | 512.00 | 6,960 | 0.00 |
| 3 | ADBL | 309.00 | 312.90 | 305 | 311.00 | 27,790 | 0.65 |
| 4 | ADBLD83 | 1,062.20 | 1,062.20 | 1,062 | 1,062.20 | 46 | -3.00 |
| 5 | AHL | 425.00 | 430.00 | 412 | 425.00 | 4,348 | 2.66 |
| 6 | AHPC | 266.90 | 274.90 | 265 | 272.00 | 76,255 | 3.78 |
| 7 | AKJCL | 352.00 | 365.00 | 342 | 363.90 | 570,787 | 7.98 |
| 8 | AKPL | 252.00 | 261.70 | 252 | 260.40 | 61,263 | 4.58 |
| 9 | ALBSL | 1,021.00 | 1,078.00 | 1,019 | 1,075.90 | 7,838 | 2.47 |
| 10 | ALICL | 426.90 | 434.90 | 423 | 434.00 | 12,283 | 3.58 |
| 11 | ANLB | 7,560.00 | 7,560.00 | 6,120 | 6,120.00 | 266 | -15.00 |
| 12 | APHL | 800.10 | 875.50 | 800 | 854.00 | 19,099 | 4.27 |
| 13 | API | 305.00 | 337.80 | 305 | 337.60 | 200,215 | 5.27 |
| 14 | AVYAN | 1,020.00 | 1,090.00 | 1,020 | 1,069.00 | 1,374 | 2.59 |
| 15 | BANDIPUR | 666.00 | 710.00 | 666 | 707.00 | 21,394 | 6.96 |
| 16 | BARUN | 322.00 | 334.00 | 317 | 333.50 | 34,075 | 4.25 |
| 17 | BBC | 4,260.00 | 4,260.00 | 4,115 | 4,199.90 | 80 | 0.74 |
| 18 | BEDC | 317.00 | 331.00 | 315 | 330.00 | 41,188 | 7.14 |
| 19 | BFC | 509.00 | 538.40 | 509 | 538.40 | 78,489 | 4.65 |
| 20 | BGWT | 562.30 | 596.00 | 550 | 570.00 | 2,241 | 4.40 |
| 21 | BHCL | 463.00 | 492.00 | 463 | 485.00 | 22,239 | 7.78 |
| 22 | BHDC | 421.30 | 442.00 | 421 | 435.90 | 9,988 | 3.05 |
| 23 | BHL | 200.00 | 217.30 | 200 | 213.90 | 102,571 | 4.85 |
| 24 | BHPL | 471.00 | 490.00 | 471 | 485.00 | 8,401 | 5.83 |
| 25 | BJHL | 700.00 | 783.00 | 690 | 741.00 | 6,933 | 8.81 |
| 26 | BNHC | 286.00 | 290.00 | 280 | 289.90 | 25,002 | 4.28 |
| 27 | BNT | 11,650.00 | 11,651.00 | 11,650 | 11,650.00 | 70 | 0.34 |
| 28 | BPCL | 650.00 | 674.90 | 650 | 669.00 | 29,127 | 0.15 |
| 29 | BUNGAL | 576.00 | 624.80 | 576 | 621.00 | 52,061 | 6.15 |
| 30 | C30MF | 10.20 | 10.20 | 10 | 10.20 | 15,000 | 0.00 |
| 31 | CBBL | 918.00 | 932.00 | 918 | 929.00 | 12,040 | 0.76 |
| 32 | CFCL | 614.70 | 631.00 | 607 | 630.00 | 120,302 | 3.47 |
| 33 | CGH | 765.00 | 784.90 | 764 | 773.00 | 7,292 | 2.36 |
| 34 | CHCL | 484.50 | 490.00 | 480 | 486.00 | 16,381 | 2.29 |
| 35 | CHDC | 2,160.00 | 2,178.00 | 2,072 | 2,150.00 | 19,197 | 4.36 |
| 36 | CHL | 259.00 | 270.00 | 258 | 267.00 | 19,456 | 4.30 |
| 37 | CIT | 1,679.00 | 1,698.00 | 1,675 | 1,697.00 | 4,233 | 1.62 |
| 38 | CITY | 346.00 | 384.70 | 344 | 383.00 | 210,594 | 12.28 |
| 39 | CIZBD90 | 1,175.00 | 1,175.00 | 1,175 | 1,175.00 | 1,900 | -2.89 |
| 40 | CKHL | 618.90 | 676.00 | 582 | 605.10 | 5,237 | -5.16 |
| 41 | CLI | 435.10 | 457.00 | 433 | 450.00 | 3,993 | 3.42 |
| 42 | CORBL | 1,516.70 | 1,543.00 | 1,481 | 1,490.00 | 89,850 | -6.67 |
| 43 | CREST | 1,150.00 | 1,210.00 | 1,150 | 1,210.00 | 11,034 | 3.01 |
| 44 | CSY | 9.00 | 9.27 | 9 | 9.03 | 2,300 | 0.11 |
| 45 | CYCL | 1,328.00 | 1,390.00 | 1,328 | 1,379.90 | 1,218 | 3.91 |
| 46 | CZBIL | 200.00 | 203.50 | 197 | 202.70 | 65,401 | 2.95 |
| 47 | DDBL | 840.00 | 860.00 | 840 | 850.00 | 4,652 | 0.00 |
| 48 | DHEL | 542.00 | 572.00 | 540 | 571.80 | 24,311 | 5.87 |
| 49 | DHPL | 283.00 | 290.00 | 275 | 290.00 | 6,368 | 5.45 |
| 50 | DLBS | 1,215.00 | 1,235.00 | 1,185 | 1,235.00 | 139 | 2.15 |
| 51 | DOLTI | 315.00 | 335.00 | 315 | 334.00 | 28,606 | 5.06 |
| 52 | DORDI | 253.00 | 261.00 | 253 | 260.00 | 36,259 | 5.26 |
| 53 | EBL | 703.50 | 719.00 | 703 | 716.00 | 25,157 | 3.02 |
| 54 | EBLD85 | 1,155.00 | 1,155.00 | 1,153 | 1,153.00 | 90 | -0.60 |
| 55 | EBLD86 | 1,091.30 | 1,091.30 | 1,091 | 1,091.30 | 25 | -3.00 |
| 56 | ECL | 296.60 | 323.90 | 297 | 323.90 | 50 | 0.00 |
| 57 | EDBL | 578.00 | 583.00 | 573 | 577.00 | 2,424 | 2.80 |
| 58 | EHPL | 338.00 | 357.00 | 338 | 351.90 | 23,912 | 7.19 |
| 59 | ENL | 827.00 | 841.00 | 802 | 841.00 | 728 | 4.47 |
| 60 | FMDBL | 817.00 | 817.00 | 752 | 794.10 | 32,456 | -7.66 |
| 61 | FOWAD | 965.00 | 1,007.00 | 965 | 1,000.00 | 2,291 | 2.15 |
| 62 | FOWADP | 550.00 | 550.00 | 550 | 550.00 | 4,350 | 0.00 |
| 63 | GBBL | 406.00 | 410.00 | 400 | 409.00 | 21,006 | 1.29 |
| 64 | GBIME | 242.80 | 247.90 | 241 | 247.10 | 98,490 | 2.96 |
| 65 | GBIMESY2 | 9.69 | 9.69 | 10 | 9.69 | 910 | -2.91 |
| 66 | GBLBS | 747.50 | 750.00 | 735 | 745.00 | 1,296 | 2.04 |
| 67 | GCIL | 341.00 | 366.90 | 341 | 366.90 | 36,949 | 7.91 |
| 68 | GFCL | 600.00 | 618.00 | 600 | 618.00 | 7,675 | 4.73 |
| 69 | GHL | 219.00 | 226.00 | 219 | 225.80 | 42,542 | 5.02 |
| 70 | GIBF1 | 10.27 | 10.50 | 10 | 10.45 | 14,450 | -0.48 |
| 71 | GILB | 1,070.00 | 1,100.00 | 1,070 | 1,100.00 | 850 | 3.77 |
| 72 | GLBSL | 1,798.90 | 1,798.90 | 1,770 | 1,790.00 | 541 | 1.48 |
| 73 | GLH | 250.20 | 256.00 | 247 | 254.90 | 55,177 | 4.90 |
| 74 | GMFBS | 1,222.00 | 1,222.00 | 1,153 | 1,199.00 | 1,013 | 0.93 |
| 75 | GMFIL | 447.00 | 473.80 | 447 | 465.00 | 16,055 | 3.33 |
| 76 | GMLI | 1,140.00 | 1,271.00 | 1,140 | 1,230.90 | 5,128 | 5.21 |
| 77 | GRDBL | 1,059.80 | 1,059.80 | 1,033 | 1,053.00 | 6,507 | 1.36 |
| 78 | GUFL | 555.50 | 560.00 | 550 | 557.00 | 13,715 | 3.15 |
| 79 | GVL | 474.30 | 490.00 | 474 | 490.00 | 11,441 | 2.08 |
| 80 | GWFD83 | 1,153.00 | 1,160.00 | 1,153 | 1,160.00 | 46 | 0.61 |
| 81 | H8020 | 11.35 | 11.72 | 11 | 11.72 | 550 | 0.60 |
| 82 | HATHY | 675.00 | 719.90 | 675 | 716.00 | 7,956 | 6.41 |
| 83 | HBL | 192.50 | 200.30 | 192 | 199.10 | 51,285 | 2.37 |
| 84 | HDHPC | 206.00 | 216.00 | 206 | 215.50 | 197,166 | 6.16 |
| 85 | HDL | 1,148.00 | 1,163.90 | 1,148 | 1,163.00 | 19,964 | 2.02 |
| 86 | HEI | 534.90 | 540.00 | 526 | 536.00 | 7,121 | 3.08 |
| 87 | HEIP | 366.70 | 366.70 | 342 | 342.00 | 550 | -9.52 |
| 88 | HFIN | 650.00 | 699.00 | 650 | 698.00 | 43,959 | 8.39 |
| 89 | HHL | 330.00 | 346.00 | 330 | 346.00 | 43,146 | 7.12 |
| 90 | HIDCL | 254.00 | 261.60 | 253 | 261.00 | 51,250 | 4.40 |
| 91 | HIDCLP | 190.90 | 196.50 | 190 | 194.00 | 94,342 | 3.19 |
| 92 | HIMSTAR | 653.00 | 719.00 | 653 | 710.00 | 8,424 | 9.48 |
| 93 | HLBSL | 882.90 | 883.00 | 879 | 883.00 | 274 | 1.56 |
| 94 | HLI | 323.00 | 329.90 | 323 | 328.00 | 28,432 | 1.93 |
| 95 | HLICF | 8.70 | 8.90 | 9 | 8.64 | 800 | -0.69 |
| 96 | HPPL | 349.90 | 364.80 | 349 | 362.30 | 115,948 | 5.32 |
| 97 | HRL | 568.00 | 582.00 | 560 | 581.00 | 90,849 | 5.06 |
| 98 | HURJA | 229.00 | 238.80 | 229 | 237.00 | 52,155 | 4.64 |
| 99 | ICFC | 605.00 | 609.80 | 595 | 609.00 | 10,702 | 3.40 |
| 100 | ICFCD83 | 1,154.00 | 1,154.00 | 1,154 | 1,154.00 | 1 | 0.00 |
| 101 | ICFCD88 | 1,164.00 | 1,164.00 | 1,155 | 1,155.00 | 25 | -0.77 |
| 102 | ICFCD89 | 1,105.00 | 1,108.00 | 1,085 | 1,095.50 | 594 | -2.10 |
| 103 | IGI | 435.60 | 450.00 | 435 | 445.00 | 18,713 | -0.89 |
| 104 | IHL | 354.00 | 359.90 | 347 | 358.00 | 11,941 | 4.13 |
| 105 | ILBS | 825.00 | 898.80 | 825 | 867.50 | 1,322 | 0.41 |
| 106 | ILI | 408.00 | 424.00 | 408 | 424.00 | 5,127 | 3.92 |
| 107 | JBBL | 336.00 | 351.90 | 335 | 347.00 | 22,581 | 2.36 |
| 108 | JBLB | 1,250.00 | 1,300.00 | 1,250 | 1,297.90 | 6,075 | 3.83 |
| 109 | JFL | 394.00 | 400.00 | 394 | 399.00 | 3,960 | 4.18 |
| 110 | JHAPA | 1,015.00 | 1,135.00 | 1,004 | 1,118.00 | 18,615 | 10.15 |
| 111 | JOSHI | 260.00 | 271.00 | 256 | 269.00 | 16,961 | 5.12 |
| 112 | JSLBB | 1,009.90 | 1,010.00 | 980 | 1,009.00 | 728 | 1.00 |
| 113 | KAHL | 473.00 | 499.80 | 463 | 497.10 | 32,226 | 5.10 |
| 114 | KBL | 215.00 | 220.50 | 210 | 220.00 | 364,251 | 4.76 |
| 115 | KBLD89 | 1,300.00 | 1,300.00 | 1,250 | 1,260.00 | 1,409 | -4.11 |
| 116 | KBSH | 1,235.90 | 1,236.00 | 1,191 | 1,193.90 | 1,733 | -0.52 |
| 117 | KDBY | 10.74 | 11.00 | 11 | 10.87 | 7,300 | 1.21 |
| 118 | KDL | 795.00 | 818.80 | 784 | 797.00 | 2,583 | 1.66 |
| 119 | KEF | 10.05 | 10.55 | 10 | 10.34 | 3,500 | 1.77 |
| 120 | KHPL | 920.00 | 1,030.00 | 920 | 971.00 | 20,295 | 6.00 |
| 121 | KKHC | 254.00 | 261.00 | 253 | 259.90 | 37,815 | 4.38 |
| 122 | KMCDB | 782.00 | 799.90 | 770 | 789.00 | 2,583 | 2.12 |
| 123 | KPCL | 460.00 | 479.90 | 460 | 478.70 | 6,682 | 4.29 |
| 124 | KSBBL | 475.00 | 487.50 | 475 | 482.00 | 9,748 | 1.69 |
| 125 | KSY | 10.00 | 10.01 | 10 | 9.75 | 700 | -2.79 |
| 126 | LBBL | 485.00 | 496.00 | 481 | 495.00 | 22,255 | 2.40 |
| 127 | LEC | 208.80 | 218.90 | 207 | 218.00 | 115,420 | 7.39 |
| 128 | LICN | 795.00 | 805.00 | 785 | 795.50 | 15,379 | 0.72 |
| 129 | LLBS | 930.00 | 930.00 | 903 | 903.10 | 190 | -1.83 |
| 130 | LSL | 216.10 | 223.00 | 216 | 222.80 | 149,993 | 3.58 |
| 131 | LUK | 10.19 | 10.49 | 10 | 10.49 | 7,820 | 5.96 |
| 132 | LVF2 | 9.70 | 10.00 | 10 | 10.00 | 900 | 2.35 |
| 133 | MABEL | 567.00 | 604.80 | 567 | 603.00 | 9,893 | 9.24 |
| 134 | MAKAR | 473.40 | 488.00 | 465 | 475.00 | 26,077 | -2.66 |
| 135 | MANDU | 819.00 | 819.00 | 791 | 801.30 | 583 | 0.16 |
| 136 | MATRI | 840.00 | 874.00 | 840 | 874.00 | 152 | 4.17 |
| 137 | MBJC | 266.60 | 275.10 | 267 | 275.00 | 10,788 | 3.19 |
| 138 | MBL | 249.90 | 255.00 | 247 | 254.00 | 105,776 | 2.42 |
| 139 | MBLEF | 9.84 | 10.13 | 10 | 10.05 | 7,970 | 0.50 |
| 140 | MCHL | 283.00 | 293.00 | 280 | 290.00 | 12,888 | 5.42 |
| 141 | MDB | 583.00 | 596.60 | 583 | 596.60 | 5,260 | 2.51 |
| 142 | MEHL | 304.90 | 311.50 | 301 | 311.00 | 4,336 | 4.36 |
| 143 | MEL | 214.00 | 232.00 | 212 | 223.00 | 25,242 | 3.96 |
| 144 | MEN | 573.00 | 590.00 | 573 | 587.50 | 42,181 | 3.27 |
| 145 | MERO | 690.10 | 710.00 | 668 | 699.00 | 13,046 | 4.33 |
| 146 | MFIL | 789.00 | 803.00 | 780 | 795.20 | 113,163 | 3.01 |
| 147 | MHCL | 312.00 | 344.10 | 312 | 325.00 | 3,897 | 5.18 |
| 148 | MHL | 480.00 | 489.80 | 475 | 489.80 | 6,710 | 4.43 |
| 149 | MHNL | 227.00 | 248.90 | 227 | 241.90 | 31,256 | 2.94 |
| 150 | MKCL | 1,110.00 | 1,124.00 | 1,100 | 1,108.00 | 1,980 | 0.64 |
| 151 | MKHC | 275.00 | 299.00 | 275 | 296.00 | 2,726 | 4.48 |
| 152 | MKHL | 513.00 | 525.00 | 481 | 518.50 | 15,312 | -3.98 |
| 153 | MKJC | 458.00 | 461.90 | 452 | 458.00 | 4,390 | 2.92 |
| 154 | MLBBL | 1,137.00 | 1,144.90 | 1,112 | 1,139.00 | 3,423 | 1.97 |
| 155 | MLBL | 353.00 | 360.50 | 350 | 360.50 | 20,242 | 4.19 |
| 156 | MLBLD89 | 1,280.40 | 1,280.40 | 1,280 | 1,280.40 | 10 | -3.00 |
| 157 | MLBS | 1,150.00 | 1,190.00 | 1,150 | 1,190.00 | 348 | 3.53 |
| 158 | MLBSL | 1,730.80 | 1,758.90 | 1,731 | 1,758.90 | 282 | 1.44 |
| 159 | MMF1 | 9.46 | 9.87 | 9 | 9.87 | 5,700 | 1.23 |
| 160 | MMKJL | 442.90 | 455.50 | 436 | 447.00 | 1,173 | 3.95 |
| 161 | MNBBL | 369.80 | 371.80 | 365 | 370.00 | 23,313 | 1.96 |
| 162 | MNMF1 | 9.61 | 9.61 | 10 | 9.61 | 1,100 | -2.93 |
| 163 | MPFL | 607.90 | 620.00 | 597 | 614.40 | 5,270 | 3.43 |
| 164 | MSHL | 581.00 | 660.00 | 581 | 660.00 | 249 | 12.05 |
| 165 | MSLB | 1,240.00 | 1,240.00 | 1,207 | 1,230.00 | 716 | 0.00 |
| 166 | NABBC | 814.00 | 844.00 | 806 | 825.00 | 9,557 | 3.77 |
| 167 | NABIL | 539.00 | 546.00 | 536 | 543.20 | 65,885 | 1.55 |
| 168 | NADEP | 739.00 | 750.00 | 722 | 750.00 | 611 | 1.42 |
| 169 | NBBD2085 | 1,165.00 | 1,165.00 | 1,165 | 1,165.00 | 40 | 2.19 |
| 170 | NBF2 | 9.61 | 9.90 | 10 | 9.80 | 500 | -1.01 |
| 171 | NBF3 | 9.70 | 10.00 | 10 | 10.00 | 4,400 | 0.70 |
| 172 | NBL | 265.30 | 270.00 | 264 | 267.90 | 40,249 | 2.41 |
| 173 | NESDO | 1,509.90 | 1,530.00 | 1,493 | 1,500.10 | 221 | 2.33 |
| 174 | NFS | 571.00 | 580.00 | 571 | 575.00 | 5,363 | 3.60 |
| 175 | NGPL | 417.00 | 419.90 | 405 | 418.00 | 349,411 | 5.03 |
| 176 | NHDL | 635.00 | 650.00 | 622 | 640.00 | 5,829 | 1.44 |
| 177 | NHPC | 245.90 | 270.00 | 246 | 269.50 | 409,162 | 10.91 |
| 178 | NIBLSTF | 8.80 | 9.18 | 9 | 9.18 | 24,400 | 1.55 |
| 179 | NIBSF2 | 8.84 | 8.84 | 9 | 8.84 | 320 | -2.86 |
| 180 | NICA | 331.00 | 341.90 | 327 | 338.00 | 40,574 | 3.97 |
| 181 | NICD88 | 1,095.00 | 1,095.00 | 1,092 | 1,092.10 | 900 | -2.92 |
| 182 | NICFC | 8.80 | 9.35 | 9 | 9.10 | 900 | 0.44 |
| 183 | NICGF2 | 9.30 | 9.50 | 9 | 9.50 | 52,027 | 0.11 |
| 184 | NICL | 520.00 | 527.00 | 517 | 525.00 | 8,884 | 2.36 |
| 185 | NICLBSL | 554.90 | 570.00 | 548 | 560.00 | 6,987 | 3.32 |
| 186 | NICSF | 9.10 | 9.10 | 9 | 9.02 | 1,400 | -0.88 |
| 187 | NIFRA | 247.00 | 255.00 | 244 | 255.00 | 72,299 | 3.83 |
| 188 | NIL | 621.90 | 632.00 | 615 | 631.50 | 5,789 | 3.52 |
| 189 | NIMB | 195.00 | 197.00 | 190 | 196.50 | 90,191 | 3.42 |
| 190 | NIMBPO | 146.00 | 147.00 | 144 | 147.00 | 3,520 | 2.80 |
| 191 | NLG | 565.00 | 598.00 | 565 | 579.00 | 37,965 | 3.76 |
| 192 | NLIC | 745.00 | 764.90 | 734 | 764.00 | 15,160 | 1.89 |
| 193 | NLICL | 565.10 | 590.50 | 565 | 586.00 | 15,391 | 1.21 |
| 194 | NMB | 241.60 | 245.90 | 237 | 245.90 | 23,476 | 2.67 |
| 195 | NMB50 | 10.45 | 10.60 | 10 | 10.60 | 23,850 | 4.13 |
| 196 | NMBHF2 | 9.93 | 9.93 | 10 | 9.56 | 8,650 | -5.63 |
| 197 | NMBMF | 605.00 | 630.00 | 605 | 630.00 | 3,956 | 6.24 |
| 198 | NMFBS | 1,105.10 | 1,129.70 | 1,102 | 1,129.70 | 3,293 | 2.51 |
| 199 | NMIC | 913.00 | 940.00 | 893 | 939.80 | 2,382 | 5.61 |
| 200 | NMLBBL | 535.00 | 545.00 | 525 | 545.00 | 7,980 | 1.89 |
| 201 | NRIC | 950.00 | 968.00 | 933 | 963.00 | 33,648 | 4.33 |
| 202 | NRM | 305.10 | 322.30 | 305 | 321.00 | 18,602 | 7.00 |
| 203 | NRN | 1,280.00 | 1,420.00 | 1,280 | 1,411.20 | 54,364 | 5.00 |
| 204 | NSIF2 | 10.53 | 10.53 | 11 | 10.53 | 670 | 2.93 |
| 205 | NSY | 9.46 | 9.70 | 9 | 9.45 | 2,300 | -3.08 |
| 206 | NTC | 860.00 | 868.00 | 850 | 861.00 | 13,512 | 0.41 |
| 207 | NUBL | 636.00 | 638.90 | 620 | 635.00 | 2,724 | 0.00 |
| 208 | NWCL | 734.80 | 759.00 | 725 | 731.00 | 1,562 | 1.11 |
| 209 | NYADI | 369.70 | 374.90 | 362 | 374.70 | 3,492 | 4.37 |
| 210 | OHL | 696.50 | 696.50 | 680 | 692.90 | 2,538 | 1.60 |
| 211 | OMPL | 905.50 | 942.90 | 891 | 941.00 | 3,824 | 6.93 |
| 212 | PCBL | 238.80 | 242.10 | 237 | 241.50 | 32,133 | 0.67 |
| 213 | PCIL | 595.00 | 669.90 | 595 | 644.00 | 99,698 | 8.24 |
| 214 | PHCL | 298.00 | 304.00 | 294 | 303.00 | 52,051 | 4.48 |
| 215 | PMHPL | 320.29 | 329.00 | 317 | 324.00 | 6,202 | 2.60 |
| 216 | PMLI | 435.90 | 457.00 | 433 | 455.00 | 2,627 | 5.06 |
| 217 | PPCL | 338.00 | 348.00 | 333 | 346.90 | 9,280 | 5.12 |
| 218 | PPL | 304.00 | 342.00 | 304 | 341.00 | 33,285 | 6.56 |
| 219 | PRIN | 701.40 | 701.40 | 685 | 697.00 | 5,290 | 4.33 |
| 220 | PROFL | 438.00 | 445.00 | 438 | 443.90 | 5,576 | 2.52 |
| 221 | PRSF | 12.72 | 12.79 | 12 | 12.79 | 2,800 | 3.56 |
| 222 | PRVU | 191.10 | 196.90 | 191 | 196.90 | 139,109 | 3.85 |
| 223 | PSF | 12.00 | 12.00 | 12 | 11.91 | 12,216 | 0.93 |
| 224 | PURE | 821.80 | 860.00 | 797 | 850.00 | 7,926 | -1.73 |
| 225 | RADHI | 735.00 | 740.00 | 710 | 739.00 | 82,800 | 5.57 |
| 226 | RAWA | 419.00 | 444.00 | 415 | 437.70 | 56,292 | 6.29 |
| 227 | RBBF40 | 9.70 | 9.70 | 9 | 9.38 | 15,441 | -6.11 |
| 228 | RBCL | 14,893.00 | 14,894.00 | 14,893 | 14,894.00 | 30 | 0.10 |
| 229 | RBCLPO | 12,443.20 | 12,443.20 | 12,000 | 12,100.00 | 75 | -5.68 |
| 230 | RFPL | 331.80 | 343.00 | 329 | 343.00 | 29,354 | 5.21 |
| 231 | RHGCL | 246.60 | 271.00 | 247 | 270.00 | 26,066 | 8.04 |
| 232 | RHPL | 253.00 | 263.50 | 253 | 263.00 | 8,475 | 3.95 |
| 233 | RIDI | 309.70 | 349.90 | 310 | 347.10 | 427,855 | 6.47 |
| 234 | RLEL | 740.00 | 791.90 | 731 | 782.00 | 19,526 | 9.68 |
| 235 | RLFL | 462.00 | 471.00 | 456 | 468.00 | 28,040 | 4.00 |
| 236 | RMF1 | 9.76 | 9.98 | 10 | 9.76 | 5,200 | -2.89 |
| 237 | RMF2 | 9.90 | 9.92 | 10 | 9.92 | 400 | -0.80 |
| 238 | RNLI | 436.00 | 451.00 | 436 | 448.80 | 9,217 | 2.00 |
| 239 | RSDC | 649.80 | 664.50 | 650 | 663.00 | 4,340 | 2.03 |
| 240 | RSML | 2,940.00 | 3,175.00 | 2,940 | 3,169.00 | 46,622 | 6.70 |
| 241 | RSY | 10.20 | 10.24 | 10 | 10.00 | 46,100 | -2.34 |
| 242 | RURU | 636.50 | 636.50 | 618 | 620.00 | 5,170 | 0.32 |
| 243 | SABBL | 850.00 | 905.00 | 838 | 905.00 | 12,108 | 8.38 |
| 244 | SADBL | 410.00 | 414.00 | 404 | 413.00 | 21,474 | 2.23 |
| 245 | SAGAR | 1,590.00 | 1,700.00 | 1,590 | 1,699.50 | 16,556 | 5.04 |
| 246 | SAGF | 10.49 | 10.49 | 10 | 10.49 | 100 | 0.38 |
| 247 | SAHAS | 667.80 | 667.80 | 636 | 655.00 | 82,273 | 2.99 |
| 248 | SAIL | 796.10 | 963.70 | 796 | 963.70 | 65,982 | 15.00 |
| 249 | SALICO | 610.00 | 620.00 | 609 | 620.00 | 4,612 | 2.48 |
| 250 | SANIMA | 350.10 | 361.00 | 350 | 360.00 | 51,626 | 2.86 |
| 251 | SANVI | 565.00 | 606.90 | 565 | 602.00 | 18,218 | 6.55 |
| 252 | SAPDBL | 766.60 | 770.90 | 717 | 770.90 | 13,267 | 5.59 |
| 253 | SARBTM | 779.00 | 795.00 | 779 | 795.00 | 5,415 | 2.98 |
| 254 | SBCF | 9.75 | 10.19 | 10 | 10.19 | 66,369 | 4.51 |
| 255 | SBI | 394.90 | 398.90 | 394 | 397.50 | 28,668 | 1.17 |
| 256 | SBL | 397.00 | 404.00 | 395 | 398.30 | 100,844 | 0.84 |
| 257 | SBLD2091 | 1,080.00 | 1,080.00 | 1,080 | 1,080.00 | 10 | -0.92 |
| 258 | SBLD89 | 1,261.00 | 1,261.00 | 1,261 | 1,261.00 | 10 | -3.00 |
| 259 | SCB | 664.50 | 664.50 | 656 | 662.90 | 6,453 | -0.48 |
| 260 | SCBD | 1,130.00 | 1,130.00 | 1,130 | 1,130.00 | 88 | -1.31 |
| 261 | SEF | 9.96 | 9.99 | 10 | 9.98 | 8,497 | -0.40 |
| 262 | SFEF | 9.95 | 9.95 | 10 | 9.95 | 200 | -2.36 |
| 263 | SFMF | 10.20 | 10.20 | 10 | 10.20 | 5,000 | 2.00 |
| 264 | SGHC | 328.00 | 337.00 | 327 | 330.00 | 31,842 | 3.13 |
| 265 | SGHL | 462.00 | 486.20 | 462 | 482.60 | 52,328 | 4.46 |
| 266 | SGIC | 469.50 | 485.00 | 470 | 485.00 | 23,801 | 3.41 |
| 267 | SHEL | 308.50 | 312.00 | 305 | 311.00 | 101,583 | 2.67 |
| 268 | SHINE | 412.50 | 413.90 | 407 | 412.00 | 17,580 | -0.72 |
| 269 | SHIVM | 600.00 | 648.00 | 600 | 646.50 | 93,082 | 4.11 |
| 270 | SHL | 492.00 | 500.00 | 490 | 500.00 | 17,087 | 2.15 |
| 271 | SHLB | 1,500.00 | 1,500.00 | 1,455 | 1,475.30 | 265 | -0.25 |
| 272 | SHPC | 499.00 | 519.90 | 492 | 512.10 | 55,118 | 4.51 |
| 273 | SICL | 625.00 | 638.00 | 623 | 631.00 | 5,986 | 2.60 |
| 274 | SIFC | 523.00 | 529.90 | 514 | 527.00 | 8,880 | 3.54 |
| 275 | SIGS2 | 10.67 | 10.67 | 11 | 10.67 | 110 | -3.00 |
| 276 | SIGS3 | 10.25 | 10.70 | 10 | 10.70 | 460 | 1.90 |
| 277 | SIKLES | 555.00 | 571.00 | 555 | 571.00 | 11,890 | 2.90 |
| 278 | SINDU | 688.90 | 704.80 | 674 | 700.00 | 12,646 | 4.48 |
| 279 | SIPD | 574.90 | 630.00 | 559 | 625.00 | 24,844 | 11.83 |
| 280 | SJCL | 279.00 | 285.00 | 271 | 281.50 | 12,098 | 3.15 |
| 281 | SJLIC | 395.00 | 425.00 | 395 | 425.00 | 12,128 | 2.91 |
| 282 | SKBBL | 758.00 | 764.00 | 757 | 763.70 | 4,060 | 1.57 |
| 283 | SKHEL | 900.50 | 1,004.00 | 890 | 1,004.00 | 13,863 | 14.83 |
| 284 | SKHL | 858.90 | 873.00 | 803 | 862.00 | 21,495 | 5.38 |
| 285 | SLBBL | 800.00 | 812.00 | 792 | 812.00 | 2,340 | 2.93 |
| 286 | SLBSL | 1,123.69 | 1,157.00 | 1,100 | 1,100.10 | 7,844 | 0.01 |
| 287 | SLCF | 10.54 | 10.55 | 10 | 10.24 | 8,100 | -2.94 |
| 288 | SMATA | 729.00 | 773.00 | 729 | 754.90 | 2,118 | 3.41 |
| 289 | SMB | 1,869.00 | 1,928.90 | 1,851 | 1,880.00 | 2,341 | 2.90 |
| 290 | SMFBS | 1,524.40 | 1,570.00 | 1,507 | 1,565.00 | 879 | 5.74 |
| 291 | SMH | 509.00 | 518.00 | 500 | 512.50 | 36,192 | 1.53 |
| 292 | SMHL | 485.00 | 498.00 | 480 | 492.00 | 43,756 | 1.44 |
| 293 | SMJC | 428.10 | 447.00 | 428 | 444.00 | 9,128 | 4.15 |
| 294 | SMPDA | 735.00 | 780.00 | 735 | 775.00 | 2,073 | 3.49 |
| 295 | SNLI | 423.00 | 436.00 | 423 | 436.00 | 7,508 | 3.29 |
| 296 | SNORL | 779.10 | 815.00 | 779 | 815.00 | 24,800 | 4.62 |
| 297 | SOHL | 500.10 | 544.00 | 500 | 542.00 | 61,667 | 6.48 |
| 298 | SONA | 401.50 | 419.90 | 402 | 417.30 | 22,999 | 3.99 |
| 299 | SOPL | 780.00 | 835.00 | 780 | 826.00 | 54,898 | 5.90 |
| 300 | SPC | 425.90 | 438.00 | 420 | 435.00 | 6,949 | 3.35 |
| 301 | SPDL | 372.00 | 401.00 | 372 | 389.00 | 101,509 | 1.59 |
| 302 | SPHL | 547.00 | 592.00 | 515 | 560.00 | 11,669 | -2.66 |
| 303 | SPIL | 719.00 | 730.00 | 705 | 725.00 | 448 | -2.16 |
| 304 | SPL | 673.00 | 679.90 | 652 | 670.00 | 1,222 | 1.21 |
| 305 | SRLI | 375.00 | 386.90 | 374 | 386.00 | 10,622 | 1.90 |
| 306 | SSHL | 199.00 | 209.90 | 198 | 207.20 | 189,969 | 6.31 |
| 307 | STC | 5,249.00 | 5,344.00 | 5,200 | 5,200.00 | 647 | 0.60 |
| 308 | SWASTIK | 1,950.00 | 2,070.00 | 1,950 | 2,070.00 | 568 | 5.61 |
| 309 | SWBBL | 655.00 | 680.00 | 655 | 678.00 | 9,298 | 5.44 |
| 310 | SWMF | 629.00 | 641.90 | 622 | 640.00 | 6,087 | 3.56 |
| 311 | SYPNL | 1,192.30 | 1,337.90 | 1,192 | 1,332.00 | 54,253 | 6.14 |
| 312 | TAMOR | 441.00 | 458.00 | 438 | 449.90 | 14,542 | 2.95 |
| 313 | TPC | 357.00 | 365.00 | 349 | 363.00 | 16,613 | 4.01 |
| 314 | TPKHL | 494.00 | 524.00 | 494 | 517.00 | 43,351 | 4.49 |
| 315 | TRH | 767.10 | 801.90 | 766 | 795.00 | 2,071 | 1.27 |
| 316 | TSHL | 365.00 | 415.00 | 365 | 404.90 | 33,443 | 10.93 |
| 317 | TTL | 714.90 | 740.00 | 707 | 738.00 | 12,626 | 5.96 |
| 318 | TVCL | 461.00 | 496.00 | 461 | 488.00 | 2,813 | 4.05 |
| 319 | UAIL | 445.50 | 471.90 | 434 | 455.00 | 36,111 | 5.08 |
| 320 | UHEWA | 550.00 | 583.00 | 550 | 576.00 | 37,154 | 4.16 |
| 321 | ULBSL | 2,878.00 | 2,878.00 | 2,765 | 2,800.00 | 329 | 0.00 |
| 322 | ULHC | 366.90 | 379.00 | 367 | 374.80 | 11,105 | 4.63 |
| 323 | UMHL | 555.00 | 616.00 | 555 | 586.40 | 124,147 | 2.52 |
| 324 | UMRH | 525.00 | 539.90 | 520 | 534.90 | 10,125 | 3.46 |
| 325 | UNHPL | 389.00 | 400.00 | 379 | 393.30 | 18,884 | 4.05 |
| 326 | UNLB | 1,282.00 | 1,282.00 | 1,270 | 1,279.90 | 289 | 0.38 |
| 327 | UPCL | 348.00 | 357.80 | 348 | 356.80 | 51,747 | 4.33 |
| 328 | UPPER | 200.80 | 200.80 | 194 | 199.10 | 107,416 | 4.08 |
| 329 | USHEC | 482.20 | 499.90 | 482 | 499.90 | 3,412 | 2.23 |
| 330 | USHL | 518.70 | 518.70 | 500 | 515.00 | 3,811 | 4.25 |
| 331 | USLB | 1,159.00 | 1,205.00 | 1,159 | 1,197.00 | 1,371 | 6.34 |
| 332 | VLBS | 650.00 | 679.90 | 650 | 679.00 | 1,748 | 4.46 |
| 333 | VLUCL | 436.00 | 445.00 | 430 | 445.00 | 3,344 | 3.97 |
| 334 | WNLB | 1,350.00 | 1,390.50 | 1,350 | 1,381.00 | 281 | 2.29 |
| 335 | YMHL | 550.00 | 590.00 | 550 | 587.10 | 21,724 | 5.59 |