Today Share Price
As : 2022-05-26
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
887.00 |
920.00 |
887 |
909.00 |
327 |
0.44 |
2 |
ADBL |
363.00 |
367.00 |
361 |
367.00 |
12,109 |
1.10 |
3 |
AHPC |
420.90 |
421.00 |
412 |
416.90 |
47,945 |
0.22 |
4 |
AIL |
538.00 |
538.00 |
530 |
530.00 |
1,405 |
-1.40 |
5 |
AKJCL |
234.00 |
235.40 |
229 |
230.00 |
18,815 |
-0.86 |
6 |
AKPL |
478.00 |
481.00 |
472 |
479.00 |
84,603 |
0.67 |
7 |
ALBSL |
1,275.00 |
1,327.00 |
1,275 |
1,291.00 |
500 |
-0.77 |
8 |
ALICL |
615.00 |
645.00 |
615 |
627.00 |
32,224 |
1.95 |
9 |
API |
301.00 |
304.00 |
295 |
301.00 |
45,751 |
0.00 |
10 |
BARUN |
474.00 |
489.90 |
474 |
476.50 |
5,046 |
-1.24 |
11 |
BBC |
3,754.00 |
3,754.60 |
3,682 |
3,682.00 |
50 |
0.03 |
12 |
BFC |
393.00 |
404.00 |
391 |
398.80 |
8,798 |
0.20 |
13 |
BHL |
113.10 |
113.10 |
113 |
113.10 |
30 |
1.98 |
14 |
BNHC |
430.50 |
440.00 |
431 |
435.00 |
1,720 |
-0.91 |
15 |
BNT |
14,699.00 |
14,699.00 |
14,200 |
14,650.00 |
60 |
-0.33 |
16 |
BOKL |
238.00 |
238.00 |
232 |
236.00 |
8,012 |
0.85 |
17 |
BPCL |
359.00 |
373.00 |
358 |
365.00 |
7,721 |
0.94 |
18 |
CBBL |
1,059.70 |
1,059.70 |
1,030 |
1,040.00 |
6,859 |
0.10 |
19 |
CBL |
210.00 |
216.00 |
208 |
215.00 |
38,054 |
2.38 |
20 |
CCBL |
205.00 |
214.00 |
203 |
213.50 |
40,869 |
3.29 |
21 |
CFCL |
312.10 |
312.10 |
302 |
303.00 |
19,570 |
-0.98 |
22 |
CGH |
1,155.00 |
1,178.00 |
1,155 |
1,162.00 |
1,279 |
-0.26 |
23 |
CHCL |
438.10 |
440.00 |
436 |
440.00 |
6,623 |
0.57 |
24 |
CHDC |
732.10 |
745.00 |
731 |
735.00 |
3,930 |
-0.14 |
25 |
CHL |
317.00 |
321.00 |
315 |
320.90 |
3,974 |
-0.03 |
26 |
CIT |
2,637.10 |
2,674.00 |
2,637 |
2,649.00 |
2,969 |
0.49 |
27 |
CLBSL |
822.00 |
822.00 |
799 |
815.90 |
804 |
0.11 |
28 |
CMF1 |
9.23 |
9.23 |
9 |
9.23 |
100 |
1.43 |
29 |
CMF2 |
9.32 |
9.32 |
9 |
9.14 |
35,841 |
-1.83 |
30 |
CORBL |
387.00 |
398.90 |
383 |
387.00 |
15,847 |
-1.28 |
31 |
CZBIL |
244.60 |
244.60 |
238 |
243.90 |
18,058 |
1.67 |
32 |
DDBL |
1,030.00 |
1,043.00 |
1,022 |
1,043.00 |
2,607 |
1.26 |
33 |
DHPL |
241.20 |
241.50 |
236 |
240.00 |
2,415 |
-0.41 |
34 |
EBL |
499.90 |
499.90 |
490 |
494.00 |
8,044 |
-0.20 |
35 |
EDBL |
386.50 |
387.00 |
373 |
380.20 |
1,318 |
0.32 |
36 |
ENL |
746.00 |
765.00 |
738 |
749.90 |
1,970 |
-0.01 |
37 |
FMDBL |
688.00 |
694.00 |
685 |
686.10 |
2,296 |
-0.07 |
38 |
FOWAD |
2,399.00 |
2,424.00 |
2,380 |
2,404.50 |
3,827 |
0.23 |
39 |
GBBL |
402.00 |
410.00 |
402 |
403.90 |
5,736 |
-0.27 |
40 |
GBIME |
297.80 |
297.80 |
291 |
294.00 |
24,167 |
0.68 |
41 |
GBLBS |
805.00 |
805.80 |
790 |
805.80 |
1,220 |
0.47 |
42 |
GFCL |
451.80 |
451.90 |
440 |
443.00 |
1,504 |
-0.23 |
43 |
GHL |
239.60 |
244.40 |
232 |
236.00 |
8,685 |
0.43 |
44 |
GIC |
478.00 |
487.00 |
478 |
483.00 |
2,192 |
1.02 |
45 |
GILB |
1,309.00 |
1,315.00 |
1,295 |
1,300.00 |
1,047 |
0.78 |
46 |
GIMES1 |
11.38 |
11.38 |
11 |
11.29 |
16,315 |
-0.27 |
47 |
GLBSL |
1,175.00 |
1,175.00 |
1,101 |
1,105.00 |
507 |
-5.47 |
48 |
GLH |
370.00 |
390.10 |
368 |
390.10 |
751 |
4.03 |
49 |
GMFBS |
1,000.00 |
1,060.00 |
1,000 |
1,042.00 |
72 |
2.66 |
50 |
GMFIL |
314.20 |
314.20 |
305 |
306.90 |
3,123 |
-0.39 |
51 |
GRDBL |
261.00 |
265.20 |
255 |
261.00 |
2,369 |
1.16 |
52 |
GUFL |
425.00 |
427.00 |
419 |
423.90 |
4,654 |
0.47 |
53 |
GVL |
290.50 |
298.80 |
286 |
291.00 |
9,061 |
0.17 |
54 |
GWFD83 |
1,072.00 |
1,072.00 |
1,071 |
1,071.10 |
20 |
0.10 |
55 |
HDHPC |
239.00 |
239.00 |
231 |
238.00 |
13,669 |
0.85 |
56 |
HDL |
3,499.00 |
3,500.00 |
3,435 |
3,449.00 |
4,564 |
0.41 |
57 |
HIDCL |
236.00 |
240.00 |
235 |
236.10 |
41,079 |
-0.59 |
58 |
HPPL |
383.00 |
390.00 |
383 |
383.00 |
1,513 |
-0.34 |
59 |
HURJA |
290.00 |
291.00 |
280 |
284.00 |
7,479 |
-0.70 |
60 |
ICFC |
465.00 |
471.00 |
452 |
459.90 |
11,228 |
-0.02 |
61 |
ICFCD83 |
1,065.00 |
1,065.00 |
1,051 |
1,051.00 |
100 |
-0.85 |
62 |
IGI |
473.00 |
475.00 |
468 |
470.00 |
2,340 |
-0.63 |
63 |
ILBS |
983.00 |
1,018.00 |
983 |
1,000.00 |
1,805 |
0.00 |
64 |
JALPA |
2,207.10 |
2,310.00 |
2,207 |
2,297.10 |
10,095 |
2.37 |
65 |
JBBL |
338.00 |
341.00 |
332 |
340.00 |
23,372 |
0.59 |
66 |
JBLB |
2,974.00 |
2,974.00 |
2,930 |
2,931.00 |
1,075 |
0.48 |
67 |
JFL |
404.80 |
405.00 |
399 |
399.00 |
3,408 |
0.00 |
68 |
JLI |
445.00 |
455.00 |
438 |
443.00 |
12,892 |
-1.56 |
69 |
JOSHI |
234.90 |
235.50 |
229 |
231.00 |
8,147 |
0.04 |
70 |
JSLBB |
2,029.80 |
2,029.80 |
1,990 |
1,990.00 |
111 |
0.00 |
71 |
KBL |
217.50 |
224.00 |
215 |
223.80 |
65,823 |
3.13 |
72 |
KEF |
8.84 |
9.40 |
9 |
9.40 |
15,475 |
5.26 |
73 |
KKHC |
239.00 |
246.90 |
229 |
236.20 |
15,458 |
-1.05 |
74 |
KLBSL |
1,293.00 |
1,300.00 |
1,265 |
1,274.00 |
224 |
0.47 |
75 |
KMCDB |
1,172.00 |
1,199.90 |
1,170 |
1,176.00 |
858 |
-1.18 |
76 |
KPCL |
425.00 |
427.00 |
412 |
420.00 |
750 |
0.00 |
77 |
KRBL |
307.00 |
310.00 |
301 |
301.00 |
2,733 |
-1.95 |
78 |
KSBBL |
407.00 |
410.10 |
398 |
401.80 |
17,717 |
-0.54 |
79 |
LBBL |
392.00 |
405.00 |
392 |
395.00 |
7,382 |
-1.25 |
80 |
LBL |
230.00 |
231.00 |
227 |
229.00 |
22,168 |
0.26 |
81 |
LEC |
294.00 |
299.40 |
290 |
290.10 |
3,622 |
-1.33 |
82 |
LGIL |
507.70 |
509.00 |
498 |
505.00 |
4,135 |
-2.51 |
83 |
LICN |
1,456.00 |
1,508.00 |
1,456 |
1,500.00 |
8,790 |
1.02 |
84 |
LLBS |
1,251.00 |
1,276.00 |
1,250 |
1,266.00 |
461 |
-0.32 |
85 |
LUK |
10.00 |
10.00 |
10 |
10.00 |
300 |
0.00 |
86 |
MBJC |
281.30 |
290.00 |
281 |
288.00 |
5,137 |
0.70 |
87 |
MBL |
272.00 |
275.40 |
270 |
274.00 |
13,367 |
0.74 |
88 |
MDB |
407.00 |
414.00 |
407 |
414.00 |
2,637 |
0.00 |
89 |
MEGA |
227.00 |
247.50 |
224 |
247.50 |
225,628 |
10.00 |
90 |
MEN |
965.30 |
965.30 |
947 |
950.00 |
960 |
-3.55 |
91 |
MERO |
905.00 |
905.00 |
892 |
895.00 |
2,136 |
-1.10 |
92 |
MFIL |
472.00 |
477.50 |
469 |
469.90 |
5,245 |
0.19 |
93 |
MHNL |
336.00 |
336.00 |
319 |
321.00 |
3,356 |
-2.58 |
94 |
MKJC |
519.00 |
525.90 |
499 |
525.00 |
660 |
-0.76 |
95 |
MKLB |
931.20 |
960.80 |
931 |
960.00 |
178 |
1.91 |
96 |
MLBBL |
1,315.00 |
1,325.00 |
1,297 |
1,325.00 |
1,280 |
0.15 |
97 |
MLBL |
402.00 |
403.00 |
394 |
395.00 |
16,462 |
-0.75 |
98 |
MLBS |
1,150.00 |
1,158.00 |
1,130 |
1,158.00 |
180 |
0.70 |
99 |
MLBSL |
3,441.00 |
3,490.00 |
3,441 |
3,450.00 |
304 |
0.15 |
100 |
MMF1 |
8.20 |
8.30 |
8 |
8.21 |
41,325 |
-1.32 |
101 |
MMFDB |
1,124.00 |
1,138.00 |
1,124 |
1,138.00 |
908 |
-0.52 |
102 |
MNBBL |
468.10 |
468.10 |
459 |
460.50 |
7,704 |
0.33 |
103 |
MPFL |
284.00 |
284.50 |
269 |
275.00 |
8,907 |
-1.43 |
104 |
MSLB |
1,235.00 |
1,235.00 |
1,210 |
1,229.00 |
477 |
-1.92 |
105 |
NABBC |
347.90 |
377.00 |
348 |
377.00 |
6,418 |
6.20 |
106 |
NABIL |
918.00 |
918.00 |
897 |
898.60 |
39,717 |
-0.16 |
107 |
NBF2 |
10.59 |
10.59 |
11 |
10.59 |
2,440 |
0.00 |
108 |
NBF3 |
8.41 |
8.80 |
8 |
8.79 |
6,800 |
2.93 |
109 |
NBL |
305.20 |
310.00 |
304 |
306.00 |
35,399 |
0.99 |
110 |
NBLD85 |
833.00 |
833.00 |
821 |
821.00 |
150 |
-1.44 |
111 |
NCCB |
220.20 |
231.00 |
220 |
231.00 |
38,750 |
2.90 |
112 |
NEF |
10.50 |
10.50 |
10 |
10.49 |
2,550 |
1.65 |
113 |
NESDO |
2,301.20 |
2,379.00 |
2,301 |
2,360.00 |
2,585 |
1.16 |
114 |
NFS |
314.00 |
317.00 |
305 |
312.00 |
6,995 |
1.27 |
115 |
NGPL |
609.00 |
615.00 |
598 |
602.00 |
20,037 |
-0.33 |
116 |
NHDL |
406.00 |
420.00 |
406 |
415.00 |
6,216 |
0.24 |
117 |
NHPC |
282.50 |
284.90 |
277 |
280.00 |
32,147 |
-0.71 |
118 |
NIBLPF |
11.20 |
11.20 |
11 |
11.20 |
850 |
1.73 |
119 |
NIBSF2 |
8.60 |
8.84 |
9 |
8.80 |
5,200 |
3.53 |
120 |
NICA |
790.50 |
790.50 |
774 |
781.50 |
22,046 |
0.84 |
121 |
NICBF |
10.65 |
10.78 |
10 |
10.78 |
6,950 |
1.22 |
122 |
NICGF |
11.50 |
11.50 |
12 |
11.50 |
2,500 |
0.88 |
123 |
NICL |
615.00 |
626.00 |
603 |
626.00 |
5,898 |
1.79 |
124 |
NICLBSL |
930.00 |
955.00 |
930 |
945.00 |
1,640 |
0.00 |
125 |
NICSF |
8.62 |
8.62 |
8 |
8.59 |
14,700 |
-2.28 |
126 |
NIFRA |
290.70 |
290.70 |
285 |
287.00 |
56,271 |
0.53 |
127 |
NIL |
789.00 |
795.00 |
779 |
786.00 |
2,700 |
-0.38 |
128 |
NLBBL |
1,001.00 |
1,006.00 |
979 |
981.00 |
1,756 |
-1.01 |
129 |
NLG |
624.00 |
635.00 |
612 |
630.00 |
1,405 |
0.96 |
130 |
NLIC |
870.00 |
879.00 |
868 |
874.00 |
9,549 |
1.39 |
131 |
NLICL |
650.00 |
663.00 |
650 |
660.00 |
5,921 |
1.85 |
132 |
NMB |
285.00 |
285.00 |
281 |
284.90 |
23,601 |
0.74 |
133 |
NMB50 |
12.77 |
12.77 |
13 |
12.65 |
2,300 |
1.04 |
134 |
NMBHF1 |
11.70 |
11.85 |
12 |
11.85 |
10,161 |
1.37 |
135 |
NMBMF |
824.00 |
824.00 |
805 |
805.20 |
957 |
-1.20 |
136 |
NMFBS |
1,989.00 |
1,997.00 |
1,950 |
1,971.00 |
1,412 |
-0.90 |
137 |
NRIC |
870.00 |
892.00 |
870 |
880.00 |
11,576 |
0.00 |
138 |
NRN |
550.00 |
550.00 |
536 |
540.00 |
7,150 |
-0.02 |
139 |
NSLB |
910.00 |
925.80 |
901 |
925.80 |
1,284 |
1.98 |
140 |
NTC |
1,000.00 |
1,002.00 |
968 |
981.50 |
16,611 |
-1.36 |
141 |
NUBL |
1,050.00 |
1,050.00 |
1,026 |
1,035.00 |
4,543 |
-0.29 |
142 |
NYADI |
360.00 |
370.00 |
355 |
360.00 |
3,079 |
1.41 |
143 |
OHL |
489.10 |
496.50 |
489 |
493.00 |
2,843 |
-1.18 |
144 |
PCBL |
282.00 |
287.00 |
281 |
285.00 |
52,371 |
0.71 |
145 |
PFL |
380.50 |
382.50 |
380 |
382.00 |
1,400 |
0.26 |
146 |
PIC |
680.00 |
684.00 |
667 |
683.90 |
2,908 |
1.18 |
147 |
PICL |
427.00 |
429.00 |
415 |
425.00 |
4,001 |
0.50 |
148 |
PLI |
426.10 |
442.90 |
426 |
434.00 |
3,159 |
0.00 |
149 |
PMHPL |
244.00 |
248.00 |
243 |
243.00 |
1,896 |
-1.82 |
150 |
PPCL |
333.00 |
336.00 |
327 |
334.00 |
9,219 |
0.85 |
151 |
PRIN |
550.90 |
560.00 |
540 |
552.90 |
1,252 |
0.24 |
152 |
PROFL |
282.00 |
282.00 |
275 |
282.00 |
3,210 |
0.71 |
153 |
PRVU |
259.80 |
260.00 |
255 |
257.00 |
23,464 |
0.78 |
154 |
PSF |
8.70 |
8.85 |
9 |
8.85 |
900 |
1.96 |
155 |
RADHI |
622.00 |
632.00 |
610 |
613.00 |
8,957 |
-1.13 |
156 |
RBCL |
16,099.90 |
16,148.00 |
15,600 |
15,703.00 |
466 |
-0.61 |
157 |
RBCLPO |
14,599.00 |
14,599.00 |
14,307 |
14,450.00 |
30 |
0.68 |
158 |
RHPL |
301.30 |
315.00 |
301 |
308.90 |
7,027 |
0.62 |
159 |
RLFL |
314.00 |
322.00 |
310 |
310.30 |
13,001 |
-2.73 |
160 |
RLI |
392.00 |
404.00 |
392 |
398.00 |
5,143 |
-0.50 |
161 |
RMDC |
876.00 |
880.00 |
866 |
880.00 |
2,817 |
0.46 |
162 |
RMF1 |
8.09 |
8.25 |
8 |
8.25 |
1,700 |
0.36 |
163 |
RSDC |
607.90 |
607.90 |
590 |
599.30 |
1,935 |
0.55 |
164 |
RULB |
995.00 |
1,021.00 |
995 |
1,018.90 |
1,700 |
1.74 |
165 |
RURU |
862.40 |
879.00 |
848 |
848.00 |
295 |
-3.61 |
166 |
SABSL |
1,141.00 |
1,162.00 |
1,140 |
1,155.00 |
201 |
1.23 |
167 |
SADBL |
342.00 |
342.00 |
333 |
336.00 |
16,566 |
0.00 |
168 |
SAEF |
13.02 |
13.02 |
13 |
12.82 |
27,500 |
0.16 |
169 |
SAHAS |
527.10 |
536.30 |
523 |
525.00 |
16,506 |
-0.98 |
170 |
SANIMA |
300.10 |
305.00 |
299 |
302.50 |
36,856 |
0.83 |
171 |
SAPDBL |
253.00 |
258.00 |
252 |
254.00 |
1,164 |
0.40 |
172 |
SBCF |
8.22 |
8.30 |
8 |
8.24 |
8,600 |
-1.55 |
173 |
SBI |
319.00 |
320.00 |
313 |
320.00 |
3,527 |
1.01 |
174 |
SBL |
393.70 |
393.70 |
382 |
385.00 |
18,820 |
-0.26 |
175 |
SCB |
440.60 |
440.60 |
422 |
436.00 |
15,251 |
0.93 |
176 |
SDLBSL |
1,065.00 |
1,084.00 |
1,055 |
1,064.00 |
291 |
-0.19 |
177 |
SEF |
10.70 |
10.70 |
11 |
10.70 |
100 |
0.94 |
178 |
SFCL |
277.90 |
277.90 |
263 |
267.00 |
13,359 |
-2.38 |
179 |
SFMF |
11.70 |
11.70 |
12 |
11.55 |
4,575 |
-0.86 |
180 |
SGI |
444.20 |
463.00 |
444 |
456.00 |
840 |
0.66 |
181 |
SHEL |
333.60 |
333.60 |
315 |
325.30 |
6,043 |
-3.76 |
182 |
SHINE |
342.00 |
342.00 |
335 |
337.00 |
11,437 |
-0.59 |
183 |
SHIVM |
860.00 |
873.90 |
853 |
864.90 |
14,340 |
0.45 |
184 |
SHL |
215.00 |
215.10 |
212 |
212.00 |
30,756 |
-0.66 |
185 |
SHPC |
365.00 |
372.00 |
360 |
362.00 |
19,417 |
-0.88 |
186 |
SIC |
921.00 |
930.00 |
895 |
913.00 |
1,347 |
1.11 |
187 |
SICL |
1,075.00 |
1,083.00 |
1,062 |
1,071.00 |
2,418 |
0.47 |
188 |
SIFC |
351.70 |
351.70 |
338 |
344.50 |
3,846 |
-0.12 |
189 |
SIGS2 |
10.80 |
10.80 |
11 |
10.80 |
100 |
1.79 |
190 |
SIL |
657.00 |
666.90 |
641 |
661.90 |
3,771 |
0.67 |
191 |
SINDU |
305.00 |
308.00 |
304 |
308.00 |
470 |
0.00 |
192 |
SJCL |
307.00 |
311.00 |
301 |
304.00 |
8,632 |
-1.94 |
193 |
SKBBL |
1,130.00 |
1,144.70 |
1,121 |
1,144.70 |
2,882 |
1.30 |
194 |
SLBBL |
890.00 |
900.00 |
890 |
890.00 |
895 |
-1.22 |
195 |
SLBSL |
1,495.00 |
1,535.00 |
1,493 |
1,535.00 |
1,574 |
1.66 |
196 |
SLCF |
8.70 |
8.70 |
9 |
8.60 |
12,460 |
-0.12 |
197 |
SLI |
408.00 |
417.00 |
402 |
409.80 |
6,330 |
0.20 |
198 |
SLICL |
478.00 |
485.00 |
469 |
480.00 |
36,219 |
0.02 |
199 |
SMATA |
865.00 |
866.00 |
861 |
866.00 |
172 |
0.12 |
200 |
SMB |
1,505.00 |
1,535.00 |
1,505 |
1,535.00 |
43 |
0.13 |
201 |
SMFBS |
1,550.00 |
1,550.00 |
1,523 |
1,523.10 |
1,927 |
-1.74 |
202 |
SMFDB |
991.40 |
991.40 |
973 |
976.00 |
320 |
0.41 |
203 |
SMFDBP |
561.00 |
561.00 |
561 |
561.00 |
5,000 |
0.00 |
204 |
SPC |
454.00 |
472.20 |
450 |
463.00 |
605 |
0.00 |
205 |
SPDL |
385.00 |
386.00 |
374 |
375.20 |
22,783 |
-1.26 |
206 |
SRBL |
235.60 |
235.60 |
229 |
235.00 |
9,452 |
1.73 |
207 |
SSHL |
265.60 |
278.00 |
266 |
275.40 |
14,845 |
1.62 |
208 |
STC |
3,725.00 |
3,754.00 |
3,707 |
3,740.00 |
889 |
0.46 |
209 |
SWBBL |
1,090.00 |
1,100.00 |
1,083 |
1,100.00 |
1,182 |
-0.36 |
210 |
SWMF |
878.00 |
884.90 |
860 |
870.00 |
3,286 |
-0.91 |
211 |
TPC |
449.90 |
458.70 |
441 |
447.00 |
1,525 |
-2.61 |
212 |
TRH |
340.00 |
340.00 |
335 |
339.00 |
1,528 |
-2.02 |
213 |
UIC |
463.90 |
463.90 |
446 |
453.00 |
4,022 |
-0.42 |
214 |
UMHL |
275.00 |
285.00 |
272 |
277.50 |
36,954 |
0.91 |
215 |
UMRH |
774.70 |
805.00 |
774 |
799.00 |
630 |
1.24 |
216 |
UNHPL |
246.00 |
252.00 |
243 |
247.00 |
13,422 |
-0.40 |
217 |
UNL |
19,089.90 |
19,089.90 |
19,090 |
19,089.90 |
10 |
1.99 |
218 |
UPCL |
255.00 |
260.10 |
254 |
256.00 |
34,591 |
0.39 |
219 |
UPPER |
540.40 |
540.40 |
524 |
532.00 |
53,342 |
0.40 |
220 |
USLB |
1,145.00 |
1,150.00 |
1,145 |
1,150.00 |
571 |
0.09 |
221 |
VLBS |
1,016.30 |
1,016.30 |
1,005 |
1,010.00 |
1,088 |
-2.60 |
222 |
WNLB |
1,148.00 |
1,148.00 |
1,148 |
1,148.00 |
10 |
1.50 |