NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2024 November 22, Friday
Calculator

Today Share Price

As : 2024-11-05
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,068.90 1,088.90 1,028 1,034.20 1,733 -1.32
2 ADBL 371.00 376.00 366 366.50 31,483 -1.35
3 AHL 690.50 701.00 677 680.00 5,233 -2.68
4 AHPC 279.00 280.40 274 276.90 65,581 0.69
5 AKJCL 217.00 217.00 212 211.50 12,667 -0.70
6 AKPL 257.10 261.70 255 257.00 67,164 -0.77
7 ALBSL 1,077.00 1,080.00 1,056 1,058.00 6,126 -1.76
8 ALICL 744.90 759.00 732 754.80 20,574 1.33
9 ANLB 4,900.00 4,911.30 4,729 4,787.00 325 -3.29
10 API 294.00 297.00 290 291.00 101,216 -0.68
11 AVYAN 944.90 944.90 909 925.00 1,114 -0.22
12 BARUN 385.00 399.00 383 389.00 132,959 0.13
13 BBC 4,151.00 4,233.00 4,151 4,233.00 85 0.31
14 BEDC 475.00 488.00 467 481.00 4,904 -0.60
15 BFC 655.00 655.00 637 639.00 26,726 -1.02
16 BGWT 941.00 974.10 941 946.00 7,699 -1.46
17 BHDC 642.60 642.60 618 621.60 7,666 -1.33
18 BHL 491.90 520.00 483 513.20 133,401 6.25
19 BHPL 690.00 699.90 676 686.90 2,544 1.54
20 BNHC 474.00 476.50 470 474.00 9,450 0.00
21 BNT 14,200.00 14,484.00 14,200 14,484.00 38 0.56
22 BOKD86 1,042.00 1,042.00 1,042 1,042.00 25 0.00
23 BPCL 459.00 463.00 450 455.00 12,147 1.11
24 C30MF 9.55 9.55 9 9.54 28,600 -2.05
25 CBBL 965.00 978.50 958 963.00 8,502 -0.21
26 CBLD88 1,126.60 1,126.60 1,083 1,085.10 725 -5.60
27 CCBD88 1,172.00 1,185.00 1,172 1,185.00 80 1.98
28 CFCL 675.00 679.00 653 659.00 43,533 -1.64
29 CGH 940.00 949.50 928 934.00 21,077 -0.37
30 CHCL 592.00 602.00 588 591.70 89,818 1.15
31 CHDC 1,699.80 1,723.90 1,667 1,670.00 26,575 -1.30
32 CHL 350.00 357.00 349 352.00 6,482 0.00
33 CIT 2,227.00 2,227.00 2,186 2,190.00 7,454 0.27
34 CITY 889.00 889.00 860 860.00 4,435 -1.94
35 CIZBD90 1,060.10 1,112.80 1,060 1,112.80 95 4.00
36 CKHL 650.00 656.00 643 650.00 1,397 -0.76
37 CLI 656.10 670.00 656 664.00 33,983 1.39
38 CMF1 10.40 10.44 10 10.40 34,700 -1.98
39 CMF2 9.55 9.55 9 9.50 39,770 -2.46
40 CORBL 1,004.00 1,004.00 964 970.00 4,365 -1.52
41 CYCL 1,536.00 1,565.00 1,530 1,530.00 2,547 -0.40
42 CZBIL 236.50 240.00 232 232.00 47,954 -1.90
43 DDBL 945.70 945.80 912 915.00 11,749 -1.61
44 DHPL 252.50 257.20 249 251.00 3,656 1.21
45 DLBS 1,351.40 1,419.10 1,351 1,373.40 867 0.67
46 DOLTI 627.00 639.00 600 625.10 15,803 1.64
47 DORDI 449.00 466.00 449 450.20 7,690 0.27
48 EBL 603.90 606.00 600 602.00 19,454 -0.31
49 EBLD86 1,027.00 1,027.00 1,027 1,027.00 25 -0.77
50 EDBL 705.60 705.60 665 677.00 40,782 -5.97
51 EHPL 820.50 877.00 812 820.00 8,702 -0.92
52 ENL 1,161.70 1,161.70 1,132 1,155.00 826 1.40
53 FMDBL 773.00 775.00 766 772.90 5,423 0.22
54 FOWAD 1,486.00 1,514.00 1,470 1,497.00 5,621 0.81
55 GBBD85 1,030.10 1,030.10 1,030 1,030.10 25 -0.47
56 GBBL 455.00 455.00 446 448.00 13,682 -0.22
57 GBILD84/85 1,140.00 1,140.00 1,140 1,140.00 65 0.00
58 GBIME 257.00 257.00 254 254.00 49,920 0.00
59 GBLBS 794.00 794.00 785 789.00 3,675 0.90
60 GCIL 508.00 508.00 496 497.10 13,305 -0.58
61 GFCL 1,021.00 1,034.90 1,001 1,005.00 32,414 -1.00
62 GHL 218.60 225.80 219 221.00 45,600 -0.90
63 GIBF1 9.28 9.64 9 9.64 5,716 1.90
64 GILB 1,280.00 1,304.90 1,260 1,282.00 799 0.87
65 GLBSL 1,814.30 1,956.60 1,814 1,944.50 12,196 9.32
66 GLH 252.10 257.10 250 251.00 21,934 -0.40
67 GMFBS 1,570.00 1,647.00 1,570 1,624.00 4,780 3.51
68 GMFIL 630.10 654.00 630 639.00 18,223 -0.31
69 GRDBL 766.00 782.60 751 766.00 12,553 -1.79
70 GUFL 777.00 785.00 750 756.00 13,210 -0.80
71 GVL 533.50 556.50 534 541.20 13,489 0.22
72 GWFD83 1,230.00 1,230.00 1,230 1,230.00 24 0.00
73 H8020 9.91 10.00 10 10.00 18,820 -0.79
74 HATHY 1,324.90 1,351.00 1,310 1,330.00 11,063 0.38
75 HBL 252.00 258.00 250 252.00 36,012 -0.40
76 HDHPC 213.00 216.20 212 213.40 75,834 -0.33
77 HDL 1,375.90 1,375.90 1,350 1,357.00 24,975 -0.59
78 HEI 689.90 711.00 690 692.50 52,296 1.24
79 HEIP 421.00 461.50 418 440.00 57,756 4.51
80 HHL 448.10 459.00 448 449.50 7,170 -0.11
81 HIDCL 271.00 280.00 271 274.90 60,229 0.11
82 HIDCLP 183.00 184.00 181 181.90 228,176 0.22
83 HLBSL 955.00 976.00 952 970.00 3,287 0.12
84 HLI 473.40 488.90 473 482.00 30,696 -0.21
85 HPPL 338.00 338.00 331 333.00 17,119 0.30
86 HRL 874.00 885.00 865 870.90 60,732 -0.35
87 HURJA 218.00 220.00 214 215.10 120,512 -0.88
88 ICFC 810.30 810.30 784 785.00 45,101 -1.20
89 ICFCD83 1,210.00 1,210.00 1,210 1,210.00 20 -1.63
90 IGI 640.00 690.80 626 660.80 174,534 5.22
91 IHL 535.00 552.00 535 547.00 11,600 1.88
92 ILBS 991.10 1,010.00 991 1,009.00 314 0.89
93 ILI 490.00 504.00 490 494.10 14,238 -0.38
94 JBBL 357.50 363.00 350 357.00 17,997 -0.03
95 JBLB 1,575.00 1,606.00 1,568 1,575.00 3,108 0.00
96 JFL 751.00 785.00 750 771.90 57,607 2.81
97 JOSHI 308.70 318.00 309 313.00 15,137 -0.63
98 JSLBB 1,500.00 1,525.00 1,491 1,495.10 2,149 -1.31
99 KBL 233.90 234.00 228 228.90 133,493 -0.74
100 KBSH 2,792.10 2,953.00 2,564 2,953.00 3,390 3.65
101 KDBY 9.32 9.74 9 9.74 26,000 4.39
102 KDL 1,087.00 1,090.00 1,068 1,079.10 1,480 -0.68
103 KEF 8.92 9.48 8 9.00 68,330 -1.10
104 KKHC 284.80 294.50 280 292.10 40,489 3.95
105 KMCDB 1,068.20 1,068.20 1,026 1,060.00 2,191 -2.75
106 KPCL 495.00 524.00 495 508.00 6,566 1.60
107 KRBL 651.00 670.00 651 661.90 29,162 1.91
108 KSBBL 456.00 459.80 451 456.00 5,727 -0.65
109 KSY 9.01 9.18 9 9.18 1,200 0.00
110 LBBL 475.20 489.00 475 483.00 10,035 0.42
111 LEC 282.50 282.50 273 276.00 361,167 -0.36
112 LICN 1,213.80 1,262.00 1,195 1,200.00 7,566 0.84
113 LLBS 1,085.00 1,085.00 1,049 1,068.00 500 -0.19
114 LSL 248.10 250.00 244 244.70 48,951 -0.93
115 LUK 9.71 10.15 9 9.35 455,900 -1.79
116 LVF2 9.15 9.15 9 9.12 1,200 -0.33
117 MAKAR 586.00 610.00 585 606.00 44,861 2.71
118 MANDU 912.00 925.00 904 908.00 4,176 -0.44
119 MATRI 1,367.10 1,421.00 1,367 1,420.90 1,033 1.86
120 MBJC 326.30 347.80 326 341.00 139,232 2.65
121 MBL 249.00 256.70 247 250.50 40,146 -1.11
122 MCHL 530.00 558.00 508 526.00 8,754 -2.01
123 MDB 632.10 657.90 632 643.00 28,779 0.00
124 MEHL 392.00 404.00 385 401.00 13,145 0.75
125 MEL 288.60 296.00 289 296.00 11,174 2.07
126 MEN 698.00 708.90 696 700.20 49,133 -1.24
127 MERO 766.10 777.00 765 775.00 5,706 -0.13
128 MFIL 769.00 780.00 760 760.10 30,105 -0.25
129 MFLD85 1,075.00 1,075.00 1,075 1,075.00 20 0.00
130 MHCL 417.00 433.30 417 432.00 5,605 1.67
131 MHL 732.00 739.00 725 734.00 2,459 -0.14
132 MHNL 268.60 270.00 260 269.70 16,424 -1.57
133 MKCL 1,548.00 1,550.00 1,530 1,540.30 3,541 -0.11
134 MKHC 370.10 390.40 370 379.00 21,534 0.74
135 MKHL 530.00 551.40 526 539.00 5,401 0.73
136 MKJC 497.70 497.70 477 484.80 14,969 -0.66
137 MLBBL 1,815.00 1,945.00 1,815 1,850.00 5,880 0.82
138 MLBL 394.00 401.00 394 397.50 20,371 0.13
139 MLBS 1,647.60 1,716.00 1,648 1,707.00 3,243 5.68
140 MLBSL 2,040.00 2,040.00 2,005 2,039.30 777 -0.03
141 MMF1 9.28 9.46 9 8.82 5,819 -3.08
142 MMKJL 545.00 549.70 531 540.00 14,792 -1.10
143 MNBBL 394.50 400.00 394 395.20 13,336 -0.70
144 MPFL 745.00 769.90 739 750.00 27,855 0.67
145 MSHL 1,040.30 1,040.30 955 955.40 15,300 -10.00
146 MSLB 1,615.00 1,616.00 1,555 1,599.00 548 -0.78
147 NABBC 662.00 686.00 662 674.30 32,876 1.86
148 NABIL 570.10 576.00 565 567.00 98,344 -1.56
149 NABILD87 1,051.00 1,051.00 1,051 1,051.00 75 0.10
150 NADEP 1,008.90 1,010.00 996 1,010.00 2,299 -0.96
151 NBF2 9.26 9.43 9 9.43 7,690 1.84
152 NBF3 8.92 8.92 9 8.90 5,940 -0.22
153 NBL 287.00 290.00 285 285.50 26,292 -0.35
154 NBLD85 1,039.00 1,039.00 1,039 1,039.00 300 0.87
155 NCCD86 1,063.00 1,063.00 1,063 1,063.00 30 0.09
156 NESDO 2,280.00 2,320.00 2,237 2,250.00 430 -1.32
157 NFS 1,470.00 1,559.80 1,357 1,550.00 211,611 3.33
158 NGPL 474.30 474.30 465 470.00 82,088 1.08
159 NHDL 594.00 604.00 592 604.00 1,086 0.68
160 NHPC 230.00 230.00 225 226.90 73,735 -0.40
161 NIBD84 1,040.00 1,040.00 1,040 1,040.00 25 0.87
162 NIBLGF 8.67 8.80 9 8.80 400 1.50
163 NIBLSTF 9.13 9.13 9 8.95 400 -0.11
164 NIBSF2 8.44 8.67 8 8.51 20,500 2.78
165 NICA 440.30 455.80 440 444.00 51,361 -0.40
166 NICAD85/86 1,066.10 1,066.10 1,066 1,066.10 25 0.01
167 NICBF 8.98 9.18 9 9.18 7,200 0.33
168 NICFC 9.83 9.83 9 9.08 17,725 -5.91
169 NICGF 10.98 10.98 11 10.77 1,400 -3.84
170 NICGF2 9.00 9.00 9 8.90 1,300 -2.20
171 NICL 1,028.90 1,046.00 1,017 1,032.00 14,701 0.78
172 NICLBSL 725.10 729.90 715 721.00 2,320 -0.55
173 NICSF 9.31 10.10 9 10.10 10,020 8.02
174 NIFRA 277.00 281.00 274 274.40 83,740 -0.94
175 NIL 930.00 966.90 930 937.00 6,054 0.74
176 NIMB 240.00 244.80 232 233.20 98,181 -1.19
177 NLG 1,351.00 1,380.00 1,335 1,352.40 115,410 0.18
178 NLIC 824.00 843.00 824 834.90 24,301 0.47
179 NLICL 611.00 620.00 609 619.00 20,498 0.32
180 NMB 260.00 262.80 257 258.00 31,228 -0.77
181 NMB50 10.20 10.54 10 10.54 20,919 1.74
182 NMBMF 710.00 714.90 707 714.90 370 0.69
183 NMFBS 1,465.00 1,465.00 1,427 1,427.00 1,605 -0.66
184 NMLBBL 770.00 780.00 766 780.00 6,593 1.04
185 NRIC 813.00 813.00 790 795.00 9,673 -0.50
186 NRM 436.00 460.00 431 449.00 15,216 1.13
187 NRN 915.00 915.00 895 906.90 24,853 -0.23
188 NSIF2 10.30 10.45 10 10.38 1,925 -1.24
189 NTC 995.00 995.00 980 990.00 9,519 1.01
190 NUBL 731.00 732.00 710 730.00 4,067 1.66
191 NWCL 1,012.00 1,020.00 996 1,014.00 3,356 0.30
192 NYADI 306.00 323.00 302 317.00 7,320 3.26
193 OHL 940.00 957.00 938 955.00 746 0.53
194 PBD88 1,106.00 1,106.00 1,106 1,106.00 75 -0.36
195 PBLD84 1,089.00 1,089.00 1,089 1,089.00 25 -0.09
196 PBLD87 1,028.00 1,028.00 1,028 1,028.00 25 0.00
197 PCBL 285.00 286.50 280 280.40 36,732 -1.37
198 PFL 667.00 672.00 652 656.90 12,846 -0.47
199 PHCL 545.00 564.00 541 557.20 182,575 1.66
200 PMHPL 274.80 274.80 271 271.30 3,095 -0.37
201 PMLI 566.30 577.00 566 575.00 12,469 0.52
202 PPCL 272.00 272.00 263 265.10 13,162 -0.71
203 PPL 499.80 499.80 483 483.20 8,446 -1.39
204 PRIN 1,015.90 1,015.90 994 1,002.00 10,056 0.40
205 PROFL 688.50 709.90 681 690.00 54,243 0.00
206 PRSF 9.80 9.96 10 9.77 4,400 0.00
207 PRVU 250.90 250.90 245 246.00 62,522 -0.53
208 PSF 9.94 10.10 10 10.10 523,664 1.61
209 RADHI 399.40 412.00 392 406.00 29,440 -0.37
210 RAWA 765.00 780.00 750 769.00 15,351 0.67
211 RBCL 17,322.00 17,340.00 17,120 17,120.00 94 0.71
212 RBCLPO 12,333.00 12,333.00 12,300 12,300.00 160 0.00
213 RFPL 637.00 682.00 618 682.00 24,234 4.94
214 RHGCL 412.90 413.90 406 410.00 40,251 0.76
215 RHPL 384.50 411.00 385 410.00 286,123 8.75
216 RIDI 242.00 245.00 241 242.20 29,122 -0.70
217 RLFL 655.00 662.20 639 652.90 44,556 1.22
218 RMF1 9.02 9.29 9 9.29 11,300 1.09
219 RMF2 9.50 9.61 10 9.61 300 0.00
220 RNLI 507.00 518.00 505 513.90 22,017 0.69
221 RSDC 740.00 740.00 728 735.00 4,369 0.66
222 RURU 752.70 781.50 753 768.80 4,133 0.10
223 SADBL 426.90 427.00 419 422.90 8,064 -0.96
224 SAEF 10.88 11.24 11 11.24 25,918 3.31
225 SAGF 9.26 9.65 9 9.65 9,800 4.21
226 SAHAS 539.50 539.50 520 525.00 70,879 -0.76
227 SALICO 751.00 818.00 751 779.50 7,670 2.30
228 SAMAJ 3,616.20 4,057.00 3,600 4,057.00 2,770 9.95
229 SANIMA 327.00 328.00 323 324.30 42,934 -0.67
230 SAPDBL 629.00 635.00 614 628.00 53,518 1.60
231 SARBTM 790.00 790.00 775 776.00 12,413 -0.26
232 SBCF 9.40 9.40 9 9.23 700 -1.81
233 SBD87 1,031.00 1,031.00 1,031 1,031.00 55 0.59
234 SBI 492.60 492.60 475 479.00 88,509 -0.83
235 SBID89 1,050.00 1,050.00 1,050 1,050.00 25 -1.59
236 SBL 336.00 341.00 334 336.00 49,550 -0.59
237 SCB 748.00 752.00 735 736.00 44,235 -0.34
238 SEF 9.54 9.54 9 9.46 504,938 -1.56
239 SFCL 774.00 857.80 760 780.30 148,599 0.05
240 SFEF 9.19 9.19 9 9.19 100 0.11
241 SFMF 9.98 9.98 10 9.80 5,000 -3.73
242 SGHC 398.00 414.30 398 414.30 3,282 2.30
243 SGIC 764.40 800.00 722 761.00 208,510 -2.42
244 SHEL 245.20 251.10 245 246.80 55,664 -0.84
245 SHINE 488.70 492.80 480 485.00 20,164 0.21
246 SHIVM 609.00 612.00 600 600.10 30,118 -0.79
247 SHL 574.70 585.00 566 574.50 148,281 1.95
248 SHLB 1,938.00 1,976.00 1,900 1,920.00 2,439 1.05
249 SHPC 554.00 565.00 550 551.00 56,400 -0.54
250 SICL 851.00 894.90 851 870.20 15,874 0.60
251 SIFC 657.00 657.00 641 649.90 19,518 0.78
252 SIGS3 9.77 9.77 10 9.55 56,150 -0.62
253 SIKLES 714.90 714.90 696 709.00 1,344 1.14
254 SINDU 713.00 715.00 690 700.00 29,714 -1.95
255 SJCL 344.00 370.00 344 363.10 137,850 7.39
256 SJLIC 500.00 501.00 486 492.10 20,677 0.02
257 SKBBL 956.00 956.00 937 936.60 2,808 -0.76
258 SLBBL 980.00 980.00 960 970.00 9,886 0.21
259 SLBSL 1,385.00 1,387.00 1,361 1,377.20 1,082 1.08
260 SLCF 9.45 9.45 9 9.31 5,400 -3.42
261 SMATA 900.00 900.00 884 895.00 868 -0.22
262 SMB 1,780.70 1,850.00 1,781 1,841.20 1,718 1.33
263 SMFBS 1,549.90 1,550.00 1,520 1,543.80 306 1.42
264 SMH 1,030.00 1,140.70 1,030 1,140.70 15,407 10.00
265 SMHL 710.00 729.00 689 700.00 15,658 -0.19
266 SMJC 606.90 610.90 595 596.20 45,209 0.18
267 SMPDA 934.90 935.00 916 929.00 1,386 0.65
268 SNLI 615.00 616.00 603 608.90 17,482 -0.83
269 SONA 482.00 486.00 476 478.00 21,892 -0.83
270 SPC 513.60 513.60 472 490.00 188,034 -6.49
271 SPDL 320.00 324.00 316 318.00 79,389 -0.31
272 SPHL 665.00 678.30 661 667.00 1,270 0.30
273 SPIL 895.00 900.00 870 890.00 12,238 0.53
274 SPL 850.00 850.00 841 849.00 1,308 0.30
275 SRLI 450.00 461.00 450 456.00 34,843 0.11
276 SSHL 225.00 226.00 220 221.00 28,242 -0.72
277 STC 5,850.00 5,945.00 5,792 5,852.00 1,621 -0.86
278 SWBBL 952.60 952.60 910 913.00 11,192 -2.25
279 SWMF 815.00 825.00 808 820.40 2,167 0.28
280 SWMFPO 251.10 251.10 251 251.10 17,100 0.00
281 TAMOR 500.00 512.00 499 505.00 8,655 -0.59
282 TPC 475.00 480.00 470 479.90 11,722 1.24
283 TRH 1,145.00 1,179.00 1,130 1,161.00 1,486 1.40
284 TSHL 906.00 906.00 875 875.00 4,980 -1.69
285 TVCL 466.80 480.40 466 472.50 9,221 1.42
286 UAIL 694.00 720.10 690 701.80 40,654 2.96
287 UHEWA 488.00 527.00 488 507.90 6,537 2.19
288 ULBSL 3,100.00 3,100.00 3,066 3,095.00 343 -1.59
289 ULHC 434.50 434.50 416 422.00 11,705 -0.94
290 UMHL 333.00 372.00 333 372.00 115,720 9.51
291 UMRH 485.20 514.90 485 491.50 8,971 -0.71
292 UNHPL 284.00 284.00 275 278.00 9,546 -0.64
293 UNL 48,959.60 48,959.60 48,000 48,000.00 182 0.00
294 UNLB 2,595.20 2,650.00 2,545 2,613.00 956 -1.32
295 UPCL 276.00 277.80 270 275.00 29,356 0.95
296 UPPER 221.00 222.00 218 219.00 81,837 0.23
297 USHEC 555.00 584.00 555 574.00 15,371 1.36
298 USHL 854.60 854.60 785 794.00 14,815 -8.94
299 USLB 1,480.00 1,500.00 1,451 1,460.00 1,414 -1.02
300 VLBS 881.00 896.70 880 896.70 191 -0.14
301 VLUCL 620.00 629.00 608 611.00 9,958 -1.93
302 WNLB 2,550.00 2,590.00 2,540 2,541.00 1,303 -1.44

Recent News

Nepsekhabar.com