NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2024 December 22, Sunday
Calculator

Today Share Price

As : 2024-12-16
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,010.00 1,017.00 1,000 1,002.00 1,965 -2.72
2 ADBL 333.00 333.00 320 321.00 72,485 -3.60
3 ADBLD83 1,130.00 1,130.00 1,130 1,130.00 50 0.44
4 AHL 722.10 736.50 701 705.00 9,891 -3.95
5 AHPC 270.00 270.00 254 255.00 193,762 -3.81
6 AKJCL 212.00 212.00 204 205.00 263,179 -2.15
7 AKPL 245.00 245.00 238 239.00 150,445 -2.65
8 ALBSL 827.00 842.00 827 830.00 5,279 -1.43
9 ALICL 725.00 725.00 712 720.00 30,320 -1.17
10 ANLB 5,095.00 5,095.00 4,901 4,911.80 177 -3.61
11 API 270.00 273.00 265 265.20 163,827 -3.03
12 AVYAN 1,140.00 1,140.00 1,051 1,060.00 6,277 -5.36
13 BARUN 429.00 429.00 411 411.00 107,807 -4.20
14 BBC 6,320.00 6,494.00 6,100 6,200.00 2,891 -3.73
15 BEDC 640.00 640.00 620 630.00 76,011 -1.10
16 BFC 775.00 775.00 750 750.20 126,783 -3.32
17 BGWT 980.00 985.00 947 969.00 4,540 -1.52
18 BHDC 647.30 650.00 628 629.00 9,717 -2.83
19 BHL 363.00 363.00 342 342.30 11,389 -5.70
20 BHPL 772.00 804.00 765 788.00 7,430 0.13
21 BNHC 505.00 505.00 481 482.00 20,689 -4.95
22 BNL 16,500.00 16,793.00 16,500 16,700.00 53 1.43
23 BNT 14,141.20 14,400.00 14,105 14,400.00 196 -0.17
24 BOKD86 1,031.00 1,031.00 1,031 1,031.00 25 -8.24
25 BPCL 407.00 417.90 398 399.90 23,208 -2.91
26 C30MF 9.73 9.73 10 9.73 100 -1.92
27 CBBL 930.00 934.90 916 916.00 10,459 -1.57
28 CBLD88 1,120.00 1,120.00 1,120 1,120.00 5 0.00
29 CFCL 630.00 635.00 613 612.60 52,319 -4.43
30 CGH 920.00 924.00 910 912.00 21,295 -0.76
31 CHCL 550.20 560.00 550 557.00 32,071 -0.54
32 CHDC 1,671.00 1,709.00 1,603 1,621.90 27,711 -1.34
33 CHL 430.00 438.80 425 433.00 96,641 1.41
34 CIT 2,160.00 2,165.00 2,150 2,157.00 14,017 -1.06
35 CITY 902.00 902.00 875 880.00 17,167 -2.44
36 CKHL 700.00 700.00 673 680.00 10,219 -1.75
37 CLI 673.30 688.00 673 679.00 42,431 -1.16
38 CMF1 10.60 10.60 11 10.60 31,940 -0.19
39 CMF2 9.46 9.59 9 9.59 1,000 0.00
40 CORBL 1,690.00 1,717.10 1,590 1,627.00 8,773 -3.44
41 CYCL 1,634.90 1,688.10 1,558 1,650.00 10,259 -0.48
42 CZBIL 218.00 220.00 216 217.60 78,992 -1.09
43 DDBL 882.90 883.00 862 863.00 12,873 -1.38
44 DHPL 312.00 315.00 299 299.00 48,948 -4.17
45 DLBS 1,569.00 1,600.00 1,539 1,540.10 4,749 -3.74
46 DOLTI 660.00 678.00 660 671.00 70,555 0.30
47 DORDI 536.00 546.00 521 523.20 43,162 -3.65
48 EBL 596.00 600.00 585 591.00 17,474 -0.84
49 EBLD85 1,130.00 1,130.00 1,127 1,127.00 85 0.63
50 EBLD86 1,045.00 1,046.00 1,045 1,046.00 75 0.10
51 EDBL 667.00 667.00 635 636.00 83,773 -3.49
52 EHPL 730.00 730.00 705 730.00 5,330 -0.82
53 ENL 1,260.10 1,285.00 1,225 1,227.00 9,475 -4.22
54 FMDBL 785.50 785.50 745 749.00 20,437 -2.74
55 FOWAD 1,255.00 1,255.00 1,219 1,230.00 2,123 -1.99
56 GBBD85 1,040.00 1,041.00 1,040 1,041.00 80 0.00
57 GBBL 435.00 438.90 430 430.30 17,314 -1.98
58 GBIME 227.00 227.90 223 224.00 95,717 -0.88
59 GBLBS 766.00 785.70 760 785.70 7,657 0.60
60 GCIL 485.00 493.00 478 482.00 25,255 -1.23
61 GFCL 842.00 842.00 798 800.00 57,525 -4.99
62 GHL 220.00 220.00 212 214.00 109,886 -1.92
63 GIBF1 9.90 10.13 10 10.13 1,900 0.90
64 GILB 1,239.00 1,241.00 1,235 1,240.00 1,724 -1.59
65 GLBSL 2,110.10 2,110.10 2,020 2,030.00 4,816 -5.58
66 GLH 245.20 249.00 240 242.00 44,225 -2.81
67 GMFBS 1,766.00 1,766.00 1,688 1,709.00 9,623 -4.53
68 GMFIL 617.00 619.00 585 594.00 20,540 -3.73
69 GRDBL 1,000.00 1,017.90 972 997.00 26,173 -0.30
70 GUFL 720.00 720.00 697 699.70 30,775 -2.82
71 GVL 547.00 550.00 531 536.80 12,340 -1.86
72 GWFD83 1,265.00 1,265.00 1,265 1,265.00 50 -1.56
73 H8020 10.05 10.07 10 10.01 19,375 -1.38
74 HATHY 1,360.30 1,375.00 1,350 1,360.00 24,483 -1.63
75 HBL 248.00 250.00 239 239.90 36,159 -2.87
76 HDHPC 207.50 207.90 202 202.90 153,889 -2.22
77 HDL 1,353.10 1,360.00 1,320 1,325.50 46,468 -1.81
78 HEI 630.00 645.60 630 635.00 11,858 -1.09
79 HEIP 510.00 510.00 480 481.20 5,020 -3.76
80 HHL 522.00 522.00 502 504.00 28,739 -1.56
81 HIDCL 248.00 250.00 243 244.00 102,083 -2.36
82 HIDCLP 169.00 171.80 166 167.00 614,096 -1.76
83 HLBSL 971.00 971.00 935 950.00 5,108 -2.17
84 HLI 472.60 472.60 453 456.00 46,838 -1.60
85 HLIPO 241.00 241.00 241 241.00 79,392 0.00
86 HPPL 410.00 410.00 388 388.00 99,248 -4.90
87 HRL 820.00 820.00 805 808.80 188,460 -1.37
88 HURJA 237.30 239.90 232 234.00 158,036 -3.03
89 ICFC 704.00 708.90 686 691.90 36,234 -3.62
90 ICFCD83 1,275.00 1,275.00 1,275 1,275.00 50 -1.92
91 IGI 610.90 610.90 585 589.00 28,044 -1.67
92 IHL 682.00 683.00 660 664.00 35,823 -2.65
93 ILBS 980.00 980.00 952 960.00 588 -3.03
94 ILI 478.00 478.00 470 470.20 23,486 -1.84
95 JBBL 372.40 375.00 365 367.00 100,000 -3.42
96 JBLB 1,540.00 1,570.00 1,528 1,530.00 4,120 -0.97
97 JFL 869.00 869.00 798 801.00 226,682 -9.58
98 JOSHI 422.20 455.20 422 452.90 424,322 9.40
99 JSLBB 1,600.00 1,600.00 1,530 1,552.00 2,331 -2.39
100 KBL 219.90 219.90 215 215.60 170,151 -1.96
101 KBSH 2,940.00 3,300.00 2,700 3,300.00 16,260 10.00
102 KDBY 9.47 9.50 9 9.50 3,000 -1.66
103 KDL 1,150.00 1,160.00 1,131 1,140.00 12,220 -2.56
104 KEF 8.85 9.18 9 9.02 19,350 0.00
105 KKHC 393.00 424.30 393 406.90 182,652 1.73
106 KMCDB 1,137.00 1,137.00 1,092 1,092.10 2,059 -2.91
107 KPCL 536.00 538.90 527 537.00 14,423 -0.04
108 KRBL 799.00 815.00 775 776.30 56,049 -4.40
109 KSBBL 448.20 456.00 438 448.40 36,511 -1.67
110 KSY 8.90 9.24 9 9.24 400 5.00
111 LBBL 500.00 500.00 481 486.00 70,204 -1.62
112 LEC 213.00 213.00 206 208.90 45,897 -2.34
113 LICN 1,245.00 1,245.00 1,167 1,180.00 34,418 -3.99
114 LLBS 1,141.00 1,141.00 1,120 1,139.00 5,074 -1.98
115 LSL 235.10 238.00 232 232.30 102,172 -2.39
116 LUK 9.80 9.80 10 9.79 7,400 -0.10
117 LVF2 9.42 9.42 9 9.42 100 -1.36
118 MAKAR 626.40 645.00 614 615.00 6,817 -3.61
119 MANDU 905.00 905.00 875 880.00 10,620 -2.34
120 MATRI 1,299.50 1,299.50 1,251 1,254.00 2,604 -1.58
121 MBJC 348.00 358.90 340 341.00 64,873 -3.13
122 MBL 241.10 243.90 238 238.00 51,052 -2.86
123 MCHL 568.00 581.00 545 567.00 23,342 -2.07
124 MDB 730.10 757.80 715 719.00 80,232 -3.49
125 MEHL 473.00 480.00 453 456.90 52,844 -3.20
126 MEL 314.00 324.00 311 315.00 49,465 -1.41
127 MEN 706.00 728.00 700 720.00 94,079 1.98
128 MERO 713.10 734.00 710 710.00 5,430 -2.34
129 MFIL 705.00 705.00 680 695.00 38,176 -1.70
130 MHCL 574.00 574.00 552 554.40 147,538 -3.47
131 MHL 864.50 917.00 837 917.00 8,083 3.97
132 MHNL 269.50 275.00 266 270.00 20,021 -1.68
133 MKCL 1,540.00 1,540.00 1,463 1,500.00 7,097 -3.23
134 MKHC 543.00 570.00 525 525.20 41,573 -5.20
135 MKHL 643.00 653.00 623 631.00 26,492 -3.66
136 MKJC 556.00 556.00 529 534.90 38,175 -4.48
137 MLBBL 1,627.00 1,655.00 1,610 1,652.00 11,740 -0.48
138 MLBL 407.00 407.00 392 394.00 48,371 -2.72
139 MLBS 2,040.10 2,100.00 1,960 1,972.10 3,904 -5.23
140 MLBSL 2,264.10 2,266.00 2,226 2,240.00 2,040 -2.74
141 MMF1 8.96 8.99 9 8.97 6,900 -1.86
142 MMKJL 733.00 746.00 705 705.00 52,145 -5.62
143 MNBBL 393.50 394.00 388 388.30 46,076 -1.65
144 MPFL 730.00 735.00 706 719.00 37,657 -2.84
145 MSHL 1,022.10 1,022.10 970 989.00 7,780 -4.81
146 MSLB 1,637.00 1,637.00 1,574 1,574.10 276 -2.29
147 NABBC 1,327.90 1,327.90 1,222 1,275.00 60,410 -5.90
148 NABIL 520.00 524.00 510 512.90 47,147 -1.37
149 NADEP 970.20 986.00 970 970.00 1,904 -1.92
150 NBF2 9.40 9.72 9 9.34 1,408 -2.61
151 NBF3 9.22 9.65 9 9.16 30,525 -1.72
152 NBL 265.20 269.00 264 266.00 52,892 -0.93
153 NESDO 2,185.00 2,200.00 2,100 2,165.00 1,528 -2.83
154 NFS 1,087.00 1,087.00 1,000 1,006.00 124,614 -7.45
155 NGPL 275.00 279.90 268 269.00 145,838 -3.55
156 NHDL 757.00 757.00 729 736.00 54,599 -2.49
157 NHPC 222.00 232.40 219 232.40 145,915 3.98
158 NIBLGF 8.91 8.96 9 8.96 1,400 0.00
159 NIBLSTF 8.85 8.86 9 8.84 5,400 -1.89
160 NIBSF2 8.49 8.83 8 8.56 12,200 -1.04
161 NICA 403.00 403.00 395 398.20 113,101 -1.19
162 NICAD8283 1,106.00 1,106.00 1,106 1,106.00 100 0.36
163 NICBF 9.32 9.32 9 9.32 100 -2.00
164 NICD88 1,051.60 1,051.60 1,052 1,051.60 2 2.00
165 NICFC 9.17 9.27 9 9.27 2,400 -0.64
166 NICGF2 8.80 8.85 9 8.83 2,300 -1.45
167 NICL 965.60 980.00 960 965.00 12,125 -1.03
168 NICLBSL 690.00 690.00 671 672.00 3,470 -2.61
169 NICSF 9.39 9.77 9 9.77 142,750 2.73
170 NIFRA 250.20 255.00 250 253.10 166,189 -0.86
171 NIL 925.00 932.00 906 913.00 14,875 -1.83
172 NIMB 220.00 222.00 217 218.40 114,205 -1.22
173 NIMBPO 168.60 168.60 166 166.00 7,285 -3.49
174 NLG 935.00 935.00 900 912.00 16,429 -2.98
175 NLIC 802.00 802.00 777 778.20 25,620 -1.12
176 NLICL 593.00 593.00 580 585.00 9,557 -1.35
177 NMB 249.00 249.00 240 241.60 62,995 -2.19
178 NMB50 10.67 10.67 10 10.46 11,300 -3.86
179 NMBMF 700.00 705.00 697 705.00 1,225 -0.42
180 NMFBS 1,259.00 1,270.00 1,230 1,237.00 3,846 -3.44
181 NMLBBL 681.00 690.00 670 672.00 11,168 -2.34
182 NRIC 767.00 770.00 746 750.00 23,598 -2.22
183 NRM 450.00 450.00 440 441.00 23,961 -2.00
184 NRN 1,020.00 1,020.00 981 984.00 266,787 -4.47
185 NSIF2 10.45 10.71 10 10.51 21,880 -1.31
186 NTC 969.00 969.00 938 942.00 23,470 -0.84
187 NUBL 718.00 718.00 688 690.00 5,045 -1.99
188 NWCL 1,030.00 1,030.00 970 980.00 5,761 -3.45
189 NYADI 372.70 373.00 360 364.00 51,241 -4.29
190 OHL 924.00 924.00 906 908.00 3,608 -3.20
191 PBD88 1,112.00 1,112.00 1,112 1,112.00 25 0.18
192 PBLD84 1,080.00 1,130.00 1,080 1,130.00 810 2.73
193 PCBL 264.00 264.00 255 259.00 74,897 -2.23
194 PFL 644.00 649.00 618 620.00 52,833 -5.63
195 PHCL 550.00 555.00 535 535.00 45,520 -3.29
196 PMHPL 284.00 291.90 280 284.80 15,092 -0.49
197 PMLI 545.80 552.00 544 546.30 10,396 -1.46
198 PPCL 296.90 296.90 278 281.40 37,431 -3.40
199 PPL 530.00 530.00 515 516.20 20,675 -2.25
200 PRIN 975.00 975.00 956 964.90 5,487 -1.04
201 PROFL 665.00 672.00 640 644.00 86,909 -4.73
202 PRSF 9.90 9.90 10 9.90 100 -1.20
203 PRVU 225.00 225.00 221 222.00 130,342 -1.33
204 PSF 9.81 9.95 10 9.92 11,550 -0.70
205 RADHI 401.80 401.80 380 385.60 37,888 -2.13
206 RAWA 822.00 822.00 781 789.90 8,987 -2.24
207 RBCL 16,960.00 17,298.00 16,960 16,988.10 602 -1.00
208 RBCLPO 12,451.00 12,451.00 12,310 12,310.20 117 -3.07
209 RFPL 1,029.60 1,089.00 992 1,013.00 82,262 -3.58
210 RHGCL 511.10 512.00 492 499.00 29,778 -4.02
211 RHPL 450.20 451.00 440 443.00 114,991 -2.44
212 RIDI 232.90 233.00 226 227.20 136,659 -3.20
213 RLFL 616.10 617.00 600 600.30 47,266 -4.26
214 RMF1 9.19 9.30 9 9.12 33,810 -1.41
215 RMF2 9.90 10.05 10 9.85 357,200 0.72
216 RNLI 507.30 513.00 505 506.90 30,117 -1.21
217 RSDC 723.10 726.00 713 721.00 6,890 -1.70
218 RURU 710.20 710.40 703 703.00 11,665 -2.10
219 SADBL 436.00 439.00 421 421.00 49,157 -4.54
220 SAEF 11.32 11.32 11 11.20 32,050 -1.06
221 SAGF 9.90 9.90 10 9.71 200 -2.90
222 SAHAS 495.00 495.00 485 485.00 77,954 -2.02
223 SALICO 714.80 714.80 700 702.00 7,300 0.00
224 SAMAJ 3,656.00 3,719.00 3,470 3,470.00 616 -3.23
225 SANIMA 315.00 315.00 304 308.60 59,124 -0.74
226 SAPDBL 1,101.70 1,101.70 1,074 1,088.90 55,754 0.81
227 SARBTM 785.00 790.00 760 760.00 33,788 -2.56
228 SBCF 9.40 9.50 9 9.45 32,100 -1.25
229 SBD87 1,028.00 1,028.00 1,028 1,028.00 25 -0.20
230 SBD89 1,135.10 1,135.10 1,135 1,135.10 60 -0.43
231 SBI 452.00 455.00 446 447.00 24,824 -2.40
232 SBID83 1,130.00 1,145.00 1,130 1,145.00 189 1.09
233 SBID89 1,066.00 1,066.00 1,066 1,066.00 25 0.09
234 SBL 305.00 309.80 304 309.00 43,002 -0.35
235 SBLD2082 1,103.00 1,103.00 1,103 1,103.00 1,034 -1.83
236 SCB 680.00 680.00 665 675.00 25,953 0.15
237 SDBD87 1,063.00 1,063.00 1,060 1,060.00 50 -0.93
238 SEF 9.90 9.90 10 9.66 37,400 -2.23
239 SFCL 720.00 720.00 688 689.00 51,904 -4.17
240 SFEF 9.25 9.30 9 9.30 300 -1.17
241 SFMF 10.32 10.35 10 10.31 18,919 -1.53
242 SGHC 489.00 489.00 461 464.00 31,951 -3.69
243 SGIC 685.00 685.00 666 668.00 46,274 -2.77
244 SHEL 253.00 253.00 243 243.80 143,622 -2.87
245 SHINE 462.00 467.00 450 467.00 86,640 1.97
246 SHIVM 574.00 584.00 568 569.00 86,026 -0.70
247 SHL 484.00 487.50 470 473.40 46,458 -2.39
248 SHLB 2,479.90 2,523.00 2,300 2,304.00 4,615 -5.26
249 SHPC 549.00 549.00 525 525.90 93,358 -2.34
250 SICL 839.00 839.00 795 809.00 6,134 -2.15
251 SIFC 618.10 618.10 597 603.00 39,457 -4.26
252 SIGS2 9.66 9.66 10 9.65 16,900 -2.03
253 SIGS3 9.63 9.85 10 9.79 9,169 -0.20
254 SIKLES 805.00 810.00 782 788.90 10,375 -0.89
255 SINDU 974.10 974.10 901 909.00 35,831 -4.82
256 SJCL 375.00 375.00 354 354.00 14,402 -3.80
257 SJLIC 455.10 463.70 450 451.00 64,464 -2.38
258 SKBBL 920.00 934.00 917 919.90 19,661 -0.34
259 SLBBL 939.90 958.00 910 910.00 10,350 -3.18
260 SLBSL 1,670.00 1,702.50 1,608 1,661.00 3,727 -2.29
261 SLCF 9.51 9.70 9 9.70 9,900 0.00
262 SMATA 845.00 845.00 821 822.00 3,181 -3.31
263 SMB 2,567.00 2,650.00 2,472 2,500.00 2,197 -4.47
264 SMFBS 2,081.00 2,081.00 1,945 1,998.00 4,785 -5.89
265 SMH 1,010.00 1,070.00 966 994.60 6,071 -1.62
266 SMHL 1,049.00 1,049.00 1,000 1,000.00 21,411 -4.40
267 SMJC 540.00 545.00 531 534.00 21,413 -2.73
268 SMPDA 950.00 951.00 925 938.00 6,434 -1.99
269 SNLI 641.00 646.70 635 640.00 39,139 -1.39
270 SONA 460.00 477.00 460 460.40 32,411 -1.41
271 SPC 544.00 545.80 522 528.00 40,381 -2.94
272 SPDL 330.00 332.50 323 324.40 93,933 -3.14
273 SPHL 769.50 830.00 768 783.90 6,668 -0.14
274 SPIL 808.00 810.00 794 800.00 9,198 -0.62
275 SPL 963.40 995.00 960 969.00 11,980 -1.42
276 SRBLD83 1,081.00 1,102.00 1,081 1,102.00 330 0.02
277 SRLI 425.10 429.00 416 419.00 54,601 -1.41
278 SSHL 240.00 240.80 235 234.50 115,593 -2.70
279 STC 5,700.00 5,800.00 5,666 5,700.00 3,822 -1.21
280 SWBBL 881.10 891.00 865 891.00 11,891 -0.34
281 SWMF 798.00 798.00 767 772.90 3,023 -1.29
282 TAMOR 526.00 532.70 510 514.00 50,483 -3.38
283 TPC 555.10 563.20 535 541.00 56,045 -3.94
284 TRH 1,076.10 1,094.00 1,050 1,068.60 10,679 -2.68
285 TSHL 860.80 891.00 848 859.90 9,987 -1.73
286 TVCL 571.20 571.20 544 547.00 83,620 -2.32
287 UAIL 642.00 644.00 628 634.00 17,629 -1.25
288 UHEWA 721.30 742.50 690 705.00 33,516 -4.21
289 ULBSL 3,140.00 3,213.00 3,080 3,083.20 3,391 -0.77
290 ULHC 508.10 514.80 493 495.00 44,076 -4.26
291 UMHL 345.00 345.00 325 326.00 80,474 -4.12
292 UMRH 661.00 661.00 622 626.10 99,185 -3.68
293 UNHPL 300.00 300.00 286 291.80 30,887 -2.08
294 UNL 46,452.00 46,452.00 45,552 46,450.00 30 -2.00
295 UNLB 2,500.00 2,539.80 2,453 2,529.00 2,557 -0.78
296 UPCL 286.00 287.00 276 277.50 118,939 -3.81
297 UPPER 210.00 211.30 207 208.00 181,095 -1.19
298 USHEC 597.80 603.00 575 575.00 15,351 -5.74
299 USHL 751.00 775.30 751 767.90 10,436 1.04
300 USLB 1,510.00 1,536.00 1,506 1,506.00 1,702 -1.96
301 VLBS 870.00 880.00 850 880.00 2,018 0.00
302 VLUCL 689.70 700.00 657 676.90 51,360 -3.81
303 WNLB 2,545.20 2,545.20 2,496 2,519.90 1,051 -2.71

Recent News

Nepsekhabar.com