Today Share Price
As : 2024-04-25
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
746.00 |
760.00 |
746 |
755.00 |
2,440 |
-0.13 |
2 |
ADBL |
229.00 |
232.90 |
228 |
230.00 |
13,249 |
0.22 |
3 |
AHL |
454.80 |
454.80 |
439 |
446.00 |
7,599 |
0.02 |
4 |
AHPC |
163.00 |
166.00 |
162 |
162.00 |
26,991 |
-0.74 |
5 |
AKJCL |
207.60 |
210.00 |
206 |
207.00 |
19,442 |
-1.43 |
6 |
AKPL |
165.10 |
167.00 |
165 |
165.00 |
46,409 |
-0.24 |
7 |
ALBSL |
704.10 |
730.00 |
704 |
724.00 |
5,279 |
0.98 |
8 |
ALICL |
550.00 |
551.00 |
544 |
550.00 |
7,474 |
0.55 |
9 |
ANLB |
1,940.00 |
2,012.00 |
1,923 |
1,922.60 |
200 |
-0.90 |
10 |
API |
172.90 |
172.90 |
169 |
169.50 |
44,787 |
-1.22 |
11 |
AVYAN |
687.00 |
719.10 |
687 |
705.00 |
8,827 |
0.57 |
12 |
BARUN |
233.00 |
236.00 |
226 |
232.90 |
24,977 |
-0.04 |
13 |
BBC |
3,730.00 |
3,730.00 |
3,691 |
3,700.00 |
350 |
-2.09 |
14 |
BEDC |
365.00 |
376.90 |
363 |
366.00 |
6,365 |
-1.56 |
15 |
BFC |
346.10 |
376.00 |
346 |
369.00 |
120,888 |
6.34 |
16 |
BGWT |
589.00 |
589.00 |
579 |
588.00 |
6,740 |
-0.17 |
17 |
BHDC |
479.00 |
479.00 |
468 |
468.00 |
19,646 |
-2.28 |
18 |
BHL |
335.00 |
335.00 |
323 |
329.40 |
8,791 |
-0.18 |
19 |
BHPL |
475.30 |
485.00 |
475 |
475.00 |
2,741 |
-0.06 |
20 |
BNHC |
447.00 |
455.00 |
447 |
451.00 |
5,402 |
-0.86 |
21 |
BNT |
12,488.00 |
12,500.00 |
12,312 |
12,500.00 |
180 |
-1.87 |
22 |
BPCL |
295.00 |
295.00 |
292 |
292.80 |
5,333 |
-0.10 |
23 |
C30MF |
8.46 |
8.63 |
8 |
8.63 |
1,400 |
0.00 |
24 |
CBBL |
820.00 |
823.00 |
815 |
816.90 |
5,751 |
-0.38 |
25 |
CBLD88 |
1,045.00 |
1,045.00 |
1,026 |
1,044.00 |
75 |
0.38 |
26 |
CCBD88 |
1,040.00 |
1,042.00 |
1,040 |
1,041.70 |
105 |
-0.74 |
27 |
CFCL |
365.50 |
389.20 |
366 |
374.00 |
58,772 |
1.63 |
28 |
CGH |
773.00 |
780.00 |
773 |
773.60 |
5,429 |
-0.82 |
29 |
CHCL |
439.10 |
443.90 |
430 |
440.00 |
47,743 |
0.27 |
30 |
CHDC |
770.10 |
786.00 |
769 |
774.00 |
10,298 |
0.51 |
31 |
CHL |
332.60 |
333.90 |
321 |
332.00 |
44,063 |
1.81 |
32 |
CIT |
2,093.00 |
2,100.00 |
2,080 |
2,095.00 |
7,362 |
0.13 |
33 |
CITY |
576.10 |
586.00 |
576 |
576.20 |
2,376 |
-1.32 |
34 |
CKHL |
514.00 |
530.00 |
510 |
530.00 |
6,737 |
1.16 |
35 |
CLI |
435.00 |
443.00 |
433 |
440.20 |
25,832 |
0.73 |
36 |
CMF1 |
8.79 |
8.79 |
9 |
8.79 |
2,000 |
-1.90 |
37 |
CMF2 |
7.82 |
7.97 |
8 |
7.82 |
5,100 |
1.96 |
38 |
CORBL |
433.80 |
433.80 |
416 |
424.50 |
4,699 |
-0.19 |
39 |
CYCL |
1,556.00 |
1,564.00 |
1,492 |
1,545.00 |
11,712 |
-2.65 |
40 |
CZBIL |
154.00 |
156.00 |
153 |
155.90 |
25,156 |
0.84 |
41 |
DDBL |
674.00 |
689.00 |
674 |
675.60 |
2,660 |
-0.65 |
42 |
DHPL |
196.00 |
199.00 |
195 |
196.00 |
7,642 |
-1.46 |
43 |
DLBS |
1,113.60 |
1,210.70 |
1,114 |
1,117.00 |
1,823 |
-1.58 |
44 |
DOLTI |
436.00 |
450.00 |
435 |
437.00 |
29,392 |
-1.58 |
45 |
DORDI |
401.00 |
423.00 |
401 |
420.00 |
24,343 |
3.45 |
46 |
EBL |
505.90 |
505.90 |
500 |
505.00 |
10,713 |
-0.18 |
47 |
EDBL |
358.90 |
358.90 |
349 |
349.00 |
5,649 |
-1.38 |
48 |
EHPL |
474.30 |
482.00 |
466 |
479.70 |
21,376 |
3.16 |
49 |
ENL |
795.00 |
804.90 |
785 |
785.00 |
1,186 |
-1.63 |
50 |
FMDBL |
603.10 |
606.40 |
596 |
598.00 |
4,897 |
-0.35 |
51 |
FOWAD |
1,110.00 |
1,115.00 |
1,088 |
1,095.00 |
674 |
0.46 |
52 |
GBBD85 |
980.00 |
996.00 |
980 |
996.00 |
220 |
-0.40 |
53 |
GBBL |
358.00 |
360.00 |
355 |
355.30 |
13,012 |
-0.75 |
54 |
GBIME |
178.00 |
178.50 |
175 |
176.00 |
156,967 |
-0.90 |
55 |
GBLBS |
607.10 |
622.00 |
600 |
610.00 |
7,634 |
-0.31 |
56 |
GCIL |
486.10 |
493.80 |
485 |
488.00 |
29,213 |
-0.39 |
57 |
GFCL |
454.00 |
470.00 |
453 |
457.00 |
28,274 |
2.51 |
58 |
GHL |
149.90 |
151.00 |
148 |
148.10 |
55,116 |
-0.60 |
59 |
GIBF1 |
8.00 |
8.67 |
8 |
8.65 |
3,050 |
6.79 |
60 |
GILB |
966.00 |
994.00 |
965 |
994.00 |
5,713 |
1.53 |
61 |
GLBSL |
1,910.00 |
1,972.90 |
1,910 |
1,968.80 |
6,747 |
1.48 |
62 |
GLH |
206.00 |
209.00 |
202 |
208.00 |
22,200 |
0.97 |
63 |
GMFBS |
1,120.00 |
1,120.00 |
1,086 |
1,103.90 |
804 |
-1.44 |
64 |
GMFIL |
362.10 |
379.00 |
362 |
370.00 |
45,330 |
4.23 |
65 |
GRDBL |
390.00 |
407.00 |
390 |
399.90 |
27,491 |
0.50 |
66 |
GUFL |
775.00 |
794.50 |
757 |
770.00 |
103,424 |
0.14 |
67 |
GVL |
415.00 |
420.00 |
413 |
420.00 |
3,956 |
0.00 |
68 |
GWFD83 |
1,215.00 |
1,215.00 |
1,215 |
1,215.00 |
60 |
-0.41 |
69 |
H8020 |
8.67 |
8.84 |
9 |
8.51 |
6,200 |
0.12 |
70 |
HATHY |
852.00 |
856.80 |
826 |
830.00 |
22,718 |
-0.73 |
71 |
HBL |
177.00 |
178.00 |
175 |
178.00 |
11,206 |
0.56 |
72 |
HDHPC |
129.40 |
132.00 |
129 |
129.10 |
79,496 |
-0.84 |
73 |
HDL |
1,460.00 |
1,474.00 |
1,455 |
1,457.90 |
12,540 |
0.20 |
74 |
HEI |
580.00 |
591.00 |
568 |
571.50 |
15,617 |
0.26 |
75 |
HEIP |
360.40 |
360.40 |
340 |
353.00 |
850 |
-0.11 |
76 |
HHL |
360.00 |
368.90 |
354 |
354.00 |
15,902 |
-2.75 |
77 |
HIDCL |
162.50 |
164.20 |
162 |
162.50 |
22,841 |
-0.31 |
78 |
HIDCLP |
99.20 |
100.00 |
99 |
99.10 |
11,922 |
-0.10 |
79 |
HLBSL |
714.00 |
714.00 |
686 |
686.00 |
1,929 |
-2.00 |
80 |
HLI |
384.00 |
390.00 |
384 |
386.00 |
23,409 |
0.21 |
81 |
HPPL |
255.20 |
260.20 |
250 |
255.00 |
24,375 |
-1.54 |
82 |
HRL |
592.20 |
596.30 |
591 |
592.00 |
67,940 |
-0.02 |
83 |
HURJA |
289.90 |
292.00 |
281 |
281.30 |
17,404 |
-1.30 |
84 |
ICFC |
496.00 |
515.00 |
496 |
505.00 |
37,979 |
1.81 |
85 |
IGI |
521.00 |
526.00 |
515 |
515.70 |
17,400 |
-0.46 |
86 |
IHL |
376.00 |
385.30 |
370 |
371.00 |
25,565 |
-2.08 |
87 |
ILBS |
921.00 |
939.40 |
921 |
923.60 |
2,095 |
-1.22 |
88 |
ILI |
560.00 |
570.00 |
551 |
569.90 |
134,774 |
3.39 |
89 |
JALPA |
1,215.00 |
1,258.90 |
1,215 |
1,240.00 |
588 |
0.08 |
90 |
JBBL |
280.00 |
283.60 |
278 |
278.30 |
17,781 |
0.04 |
91 |
JBLB |
1,280.50 |
1,295.00 |
1,281 |
1,289.90 |
2,769 |
0.73 |
92 |
JFL |
455.00 |
471.00 |
449 |
455.00 |
68,179 |
1.65 |
93 |
JOSHI |
346.00 |
352.00 |
335 |
337.00 |
81,436 |
-3.16 |
94 |
JSLBB |
1,116.10 |
1,138.00 |
1,103 |
1,130.00 |
1,016 |
1.25 |
95 |
KBL |
135.50 |
135.50 |
132 |
134.00 |
102,913 |
0.83 |
96 |
KBLD86 |
1,040.00 |
1,040.00 |
1,040 |
1,040.00 |
25 |
1.46 |
97 |
KBSH |
1,045.00 |
1,045.00 |
1,035 |
1,040.00 |
59 |
-0.95 |
98 |
KDBY |
8.70 |
8.82 |
9 |
8.82 |
9,800 |
0.57 |
99 |
KDL |
755.10 |
774.60 |
755 |
763.00 |
2,788 |
-0.91 |
100 |
KEF |
8.08 |
8.23 |
8 |
8.23 |
995 |
1.86 |
101 |
KKHC |
232.50 |
232.50 |
225 |
225.50 |
12,591 |
-1.10 |
102 |
KLBSL |
820.00 |
851.00 |
820 |
840.20 |
356 |
0.62 |
103 |
KMCDB |
750.20 |
765.00 |
750 |
765.00 |
1,138 |
1.31 |
104 |
KPCL |
395.00 |
399.00 |
392 |
392.10 |
2,648 |
-0.23 |
105 |
KRBL |
398.80 |
414.80 |
385 |
393.10 |
10,885 |
0.54 |
106 |
KSBBL |
347.00 |
354.50 |
345 |
350.00 |
31,822 |
0.00 |
107 |
KSBBLD87 |
1,000.00 |
1,000.00 |
1,000 |
1,000.00 |
50 |
-0.21 |
108 |
LBBL |
365.00 |
371.80 |
362 |
364.00 |
19,619 |
0.05 |
109 |
LBBLD89 |
1,095.00 |
1,095.00 |
1,091 |
1,091.00 |
500 |
-0.08 |
110 |
LEC |
180.20 |
185.00 |
179 |
181.00 |
39,372 |
-0.60 |
111 |
LEMF |
9.46 |
9.46 |
9 |
9.45 |
2,500 |
1.07 |
112 |
LICN |
1,306.00 |
1,339.00 |
1,306 |
1,320.00 |
702 |
0.36 |
113 |
LLBS |
880.00 |
887.00 |
870 |
887.00 |
867 |
-1.18 |
114 |
LSL |
149.00 |
150.90 |
147 |
148.00 |
123,175 |
-0.67 |
115 |
LUK |
8.43 |
8.43 |
8 |
8.43 |
1,000 |
-0.24 |
116 |
MAKAR |
381.10 |
394.00 |
375 |
375.00 |
13,490 |
-3.10 |
117 |
MANDU |
773.00 |
773.00 |
742 |
761.00 |
15,843 |
0.40 |
118 |
MBJC |
294.00 |
297.00 |
292 |
297.00 |
14,690 |
0.34 |
119 |
MBL |
165.00 |
165.00 |
162 |
165.00 |
71,791 |
-0.30 |
120 |
MCHL |
376.00 |
389.00 |
370 |
379.00 |
21,865 |
-0.79 |
121 |
MDB |
425.00 |
431.90 |
420 |
428.00 |
17,026 |
0.23 |
122 |
MEHL |
308.70 |
319.20 |
303 |
305.00 |
22,907 |
-3.17 |
123 |
MEL |
235.10 |
235.10 |
226 |
228.70 |
16,574 |
-0.78 |
124 |
MEN |
528.90 |
528.90 |
510 |
512.00 |
12,985 |
-1.54 |
125 |
MERO |
610.00 |
610.00 |
603 |
608.00 |
3,484 |
-0.82 |
126 |
MFIL |
506.90 |
517.00 |
500 |
504.90 |
27,240 |
1.39 |
127 |
MFLD85 |
1,016.00 |
1,016.00 |
1,016 |
1,016.00 |
27 |
0.09 |
128 |
MHCL |
385.00 |
385.00 |
373 |
376.90 |
17,840 |
-1.59 |
129 |
MHL |
400.00 |
412.00 |
395 |
398.00 |
2,391 |
-0.75 |
130 |
MHNL |
228.90 |
231.90 |
216 |
228.00 |
5,631 |
1.56 |
131 |
MKCL |
855.00 |
872.00 |
855 |
860.20 |
2,535 |
0.24 |
132 |
MKHC |
318.00 |
336.90 |
314 |
317.90 |
34,317 |
-1.88 |
133 |
MKHL |
461.30 |
465.00 |
440 |
444.40 |
39,725 |
-5.45 |
134 |
MKJC |
440.00 |
450.00 |
429 |
442.00 |
2,353 |
-0.67 |
135 |
MKLB |
938.00 |
973.00 |
922 |
949.00 |
537 |
-0.63 |
136 |
MLBBL |
1,016.20 |
1,038.40 |
1,001 |
1,036.00 |
1,142 |
0.39 |
137 |
MLBL |
315.00 |
321.00 |
313 |
314.50 |
19,571 |
-0.13 |
138 |
MLBS |
1,249.00 |
1,249.00 |
1,174 |
1,195.00 |
3,520 |
-3.94 |
139 |
MLBSL |
1,677.00 |
1,776.00 |
1,671 |
1,690.00 |
190 |
0.78 |
140 |
MMF1 |
7.07 |
7.35 |
7 |
7.04 |
7,600 |
-2.36 |
141 |
MMKJL |
411.00 |
426.00 |
411 |
417.00 |
7,799 |
-0.24 |
142 |
MNBBL |
336.00 |
339.50 |
334 |
337.80 |
21,682 |
0.54 |
143 |
MPFL |
392.00 |
425.00 |
392 |
425.00 |
226,414 |
9.99 |
144 |
MSHL |
620.00 |
642.00 |
611 |
630.00 |
1,130 |
0.00 |
145 |
MSLB |
1,125.00 |
1,130.00 |
1,094 |
1,115.00 |
2,217 |
0.45 |
146 |
NABBC |
448.00 |
463.00 |
432 |
432.10 |
50,162 |
-1.80 |
147 |
NABIL |
429.00 |
433.00 |
427 |
427.30 |
52,043 |
-0.40 |
148 |
NADEP |
690.00 |
690.00 |
665 |
670.00 |
9,106 |
-1.18 |
149 |
NBF2 |
7.70 |
7.87 |
8 |
7.86 |
12,100 |
0.64 |
150 |
NBF3 |
7.20 |
7.39 |
7 |
7.20 |
46,350 |
-0.69 |
151 |
NBL |
202.00 |
202.00 |
199 |
199.20 |
41,914 |
-0.40 |
152 |
NBLD85 |
974.70 |
994.10 |
970 |
994.10 |
175 |
4.03 |
153 |
NBLD87 |
977.00 |
982.00 |
977 |
982.00 |
150 |
-1.41 |
154 |
NCCD86 |
1,010.00 |
1,018.00 |
1,010 |
1,018.00 |
60 |
-0.20 |
155 |
NESDO |
1,665.00 |
1,688.00 |
1,665 |
1,685.00 |
400 |
-0.65 |
156 |
NFS |
460.00 |
477.80 |
458 |
463.00 |
129,378 |
1.34 |
157 |
NGPL |
313.10 |
318.00 |
311 |
313.00 |
63,328 |
-0.79 |
158 |
NHDL |
425.00 |
430.00 |
412 |
412.00 |
4,531 |
-1.44 |
159 |
NHPC |
145.00 |
148.90 |
144 |
144.00 |
50,963 |
-1.57 |
160 |
NIBD2082 |
1,065.00 |
1,065.00 |
1,065 |
1,065.00 |
60 |
-0.09 |
161 |
NIBLGF |
7.99 |
8.00 |
8 |
7.85 |
5,000 |
-1.75 |
162 |
NIBSF2 |
7.65 |
7.75 |
8 |
7.65 |
10,700 |
-0.65 |
163 |
NICA |
351.50 |
355.00 |
346 |
348.50 |
49,901 |
-0.71 |
164 |
NICAD8283 |
1,100.00 |
1,100.00 |
1,100 |
1,100.00 |
400 |
-1.35 |
165 |
NICBF |
7.81 |
7.96 |
8 |
7.96 |
425 |
0.00 |
166 |
NICFC |
8.50 |
8.62 |
9 |
8.62 |
1,750 |
0.23 |
167 |
NICGF |
9.26 |
9.31 |
9 |
9.31 |
6,890 |
-0.32 |
168 |
NICGF2 |
8.40 |
8.40 |
8 |
8.39 |
325 |
1.82 |
169 |
NICL |
805.00 |
823.00 |
802 |
805.00 |
36,619 |
-0.37 |
170 |
NICLBSL |
640.00 |
650.00 |
630 |
635.00 |
9,898 |
-2.01 |
171 |
NICSF |
9.04 |
9.04 |
9 |
9.00 |
16,250 |
1.47 |
172 |
NIFRA |
199.80 |
199.80 |
196 |
196.00 |
48,123 |
-0.51 |
173 |
NIFRAUR85/86 |
874.20 |
874.20 |
874 |
874.20 |
25 |
0.41 |
174 |
NIL |
800.00 |
801.90 |
793 |
801.00 |
1,955 |
1.97 |
175 |
NIMB |
156.00 |
156.00 |
151 |
152.00 |
119,454 |
-0.65 |
176 |
NIMBD90 |
1,025.00 |
1,025.50 |
1,025 |
1,025.50 |
150 |
-0.45 |
177 |
NIMBPO |
129.20 |
130.50 |
127 |
126.80 |
1,310 |
-1.86 |
178 |
NLG |
740.00 |
751.00 |
738 |
749.90 |
5,081 |
-0.15 |
179 |
NLIC |
585.00 |
594.00 |
584 |
586.00 |
17,139 |
-0.34 |
180 |
NLICL |
545.00 |
550.00 |
540 |
546.00 |
5,035 |
0.18 |
181 |
NMB |
172.50 |
174.00 |
170 |
171.00 |
26,965 |
-0.75 |
182 |
NMB50 |
9.30 |
9.48 |
9 |
9.48 |
300 |
1.94 |
183 |
NMBD87/88 |
990.00 |
990.00 |
979 |
979.00 |
125 |
-1.61 |
184 |
NMBMF |
591.00 |
591.00 |
586 |
589.00 |
1,839 |
-1.17 |
185 |
NMFBS |
1,158.00 |
1,158.00 |
1,130 |
1,140.00 |
1,459 |
-0.61 |
186 |
NRIC |
701.00 |
710.00 |
700 |
702.00 |
12,532 |
-0.92 |
187 |
NRM |
350.50 |
360.00 |
350 |
353.00 |
26,916 |
-0.54 |
188 |
NRN |
515.00 |
522.00 |
498 |
498.20 |
30,303 |
-5.10 |
189 |
NSIF2 |
9.00 |
9.10 |
9 |
8.83 |
30,900 |
-1.89 |
190 |
NTC |
829.00 |
834.00 |
825 |
827.00 |
13,183 |
-0.23 |
191 |
NUBL |
615.60 |
644.00 |
616 |
618.00 |
4,416 |
-0.32 |
192 |
NWCL |
715.60 |
734.40 |
716 |
729.00 |
4,475 |
1.67 |
193 |
NYADI |
293.10 |
308.00 |
293 |
299.90 |
5,075 |
0.94 |
194 |
OHL |
717.00 |
717.00 |
704 |
706.00 |
4,584 |
-1.67 |
195 |
PBD88 |
1,035.00 |
1,038.00 |
1,035 |
1,038.00 |
75 |
-0.19 |
196 |
PBLD84 |
1,016.90 |
1,030.00 |
1,017 |
1,030.00 |
75 |
3.31 |
197 |
PBLD87 |
987.10 |
990.30 |
987 |
990.30 |
50 |
-0.97 |
198 |
PCBL |
194.00 |
195.50 |
193 |
195.30 |
44,570 |
0.93 |
199 |
PFL |
576.70 |
610.90 |
573 |
610.00 |
190,838 |
7.89 |
200 |
PHCL |
295.00 |
301.00 |
294 |
295.10 |
12,226 |
-1.30 |
201 |
PMHPL |
223.00 |
244.00 |
223 |
223.20 |
3,105 |
-1.24 |
202 |
PMLI |
491.00 |
497.00 |
491 |
495.00 |
4,899 |
-0.40 |
203 |
PPCL |
240.00 |
244.00 |
236 |
236.00 |
12,057 |
-2.48 |
204 |
PPL |
646.80 |
672.80 |
595 |
672.80 |
139,618 |
1.94 |
205 |
PRIN |
785.00 |
798.00 |
755 |
766.00 |
2,627 |
-0.51 |
206 |
PROFL |
321.00 |
339.90 |
321 |
328.00 |
84,475 |
3.86 |
207 |
PRSF |
8.60 |
8.78 |
9 |
8.78 |
1,400 |
0.11 |
208 |
PRVU |
140.00 |
140.80 |
138 |
139.10 |
64,133 |
-0.36 |
209 |
PRVUPO |
102.00 |
102.00 |
102 |
102.00 |
35,846 |
0.00 |
210 |
PSF |
8.52 |
8.65 |
8 |
8.57 |
55,400 |
0.12 |
211 |
RADHI |
225.10 |
231.00 |
225 |
226.00 |
23,798 |
-0.31 |
212 |
RAWA |
487.50 |
490.00 |
467 |
478.00 |
9,634 |
0.00 |
213 |
RBBD83 |
992.00 |
992.10 |
992 |
992.10 |
225 |
0.11 |
214 |
RBCL |
12,900.00 |
13,000.00 |
12,900 |
12,900.00 |
180 |
0.30 |
215 |
RBCLPO |
10,486.00 |
10,486.00 |
10,278 |
10,360.00 |
260 |
-3.18 |
216 |
RFPL |
364.00 |
371.00 |
356 |
367.00 |
45,110 |
-0.81 |
217 |
RHGCL |
340.00 |
345.80 |
331 |
338.60 |
25,442 |
-2.36 |
218 |
RHPL |
264.00 |
273.00 |
261 |
268.70 |
6,250 |
1.78 |
219 |
RIDI |
167.10 |
171.00 |
166 |
170.10 |
46,848 |
0.95 |
220 |
RLFL |
368.00 |
387.90 |
368 |
378.00 |
154,191 |
2.72 |
221 |
RMF1 |
7.61 |
7.90 |
8 |
7.75 |
3,600 |
0.00 |
222 |
RMF2 |
7.96 |
8.21 |
8 |
8.21 |
600 |
2.63 |
223 |
RNLI |
421.10 |
427.00 |
421 |
423.00 |
21,457 |
0.26 |
224 |
RSDC |
606.90 |
606.90 |
597 |
599.90 |
2,656 |
0.23 |
225 |
RURU |
520.00 |
527.00 |
516 |
522.80 |
20,140 |
-1.34 |
226 |
SABSL |
756.60 |
756.60 |
725 |
725.00 |
9,943 |
-6.09 |
227 |
SADBL |
292.00 |
299.00 |
289 |
289.30 |
12,646 |
-1.57 |
228 |
SAEF |
9.97 |
9.97 |
10 |
9.97 |
16,165 |
1.73 |
229 |
SAGF |
8.70 |
8.70 |
9 |
8.70 |
300 |
1.16 |
230 |
SAHAS |
492.20 |
501.00 |
492 |
498.00 |
6,106 |
-0.62 |
231 |
SALICO |
614.00 |
614.00 |
605 |
613.00 |
6,336 |
1.83 |
232 |
SAMAJ |
1,820.00 |
1,856.00 |
1,803 |
1,855.00 |
200 |
0.82 |
233 |
SANIMA |
229.10 |
234.00 |
229 |
230.50 |
36,598 |
-1.07 |
234 |
SAPDBL |
298.80 |
298.80 |
288 |
292.30 |
48,467 |
-0.58 |
235 |
SARBTM |
815.80 |
815.80 |
785 |
786.00 |
29,537 |
-1.74 |
236 |
SBCF |
7.80 |
7.90 |
8 |
7.82 |
39,290 |
0.26 |
237 |
SBI |
269.00 |
279.50 |
269 |
276.00 |
23,292 |
2.41 |
238 |
SBL |
218.40 |
222.40 |
216 |
216.80 |
28,327 |
-0.73 |
239 |
SCB |
514.00 |
524.90 |
514 |
517.00 |
5,327 |
-0.39 |
240 |
SDBD87 |
1,014.00 |
1,014.90 |
1,000 |
1,000.00 |
200 |
0.50 |
241 |
SDLBSL |
706.00 |
715.00 |
692 |
700.00 |
7,212 |
-2.38 |
242 |
SFCL |
321.00 |
336.00 |
319 |
329.00 |
91,765 |
3.20 |
243 |
SFEF |
7.66 |
7.81 |
8 |
7.71 |
1,200 |
-1.15 |
244 |
SFMF |
9.60 |
9.60 |
10 |
9.60 |
800 |
0.00 |
245 |
SGHC |
315.00 |
323.00 |
314 |
314.30 |
22,251 |
-0.85 |
246 |
SGIC |
508.10 |
522.00 |
508 |
515.00 |
18,043 |
0.35 |
247 |
SHEL |
163.50 |
168.30 |
160 |
162.90 |
47,645 |
-1.27 |
248 |
SHINE |
360.00 |
363.90 |
358 |
358.10 |
29,122 |
-0.39 |
249 |
SHIVM |
507.00 |
514.50 |
499 |
499.50 |
121,765 |
-1.09 |
250 |
SHL |
429.00 |
431.00 |
420 |
431.00 |
26,248 |
0.47 |
251 |
SHLB |
1,215.00 |
1,230.00 |
1,194 |
1,210.00 |
921 |
-2.02 |
252 |
SHPC |
328.00 |
328.00 |
322 |
322.80 |
12,591 |
0.00 |
253 |
SICL |
685.00 |
685.00 |
676 |
683.90 |
12,061 |
-0.29 |
254 |
SIFC |
380.00 |
406.00 |
380 |
397.00 |
118,295 |
5.03 |
255 |
SIGS2 |
7.85 |
8.01 |
8 |
8.01 |
5,500 |
3.89 |
256 |
SIGS3 |
7.86 |
8.01 |
8 |
7.98 |
1,010 |
-0.50 |
257 |
SIKLES |
500.00 |
509.00 |
490 |
499.00 |
3,575 |
1.42 |
258 |
SINDU |
357.00 |
366.00 |
347 |
358.90 |
24,153 |
2.54 |
259 |
SJCL |
269.00 |
274.00 |
269 |
272.40 |
3,030 |
-0.58 |
260 |
SJLIC |
420.00 |
427.00 |
416 |
416.00 |
35,336 |
0.65 |
261 |
SKBBL |
796.00 |
808.00 |
790 |
794.00 |
13,758 |
-0.75 |
262 |
SLBBL |
663.00 |
663.00 |
641 |
642.00 |
2,152 |
-1.23 |
263 |
SLCF |
7.95 |
7.95 |
8 |
7.80 |
1,100 |
0.00 |
264 |
SMATA |
705.00 |
718.00 |
698 |
711.00 |
970 |
-0.14 |
265 |
SMB |
1,435.00 |
1,435.00 |
1,382 |
1,382.00 |
904 |
-3.02 |
266 |
SMFBS |
1,169.00 |
1,226.00 |
1,126 |
1,226.00 |
590 |
6.79 |
267 |
SMH |
647.20 |
661.80 |
647 |
660.90 |
2,240 |
0.14 |
268 |
SMHL |
440.00 |
440.00 |
425 |
430.00 |
4,462 |
-2.27 |
269 |
SMJC |
363.10 |
374.00 |
363 |
369.00 |
14,036 |
-0.27 |
270 |
SNLI |
581.10 |
590.00 |
581 |
588.00 |
19,615 |
0.51 |
271 |
SONA |
440.10 |
454.00 |
440 |
443.20 |
69,948 |
-0.85 |
272 |
SPC |
525.00 |
535.70 |
510 |
511.00 |
2,265 |
-0.78 |
273 |
SPDL |
233.50 |
237.80 |
222 |
229.00 |
23,247 |
0.00 |
274 |
SPHL |
459.00 |
463.90 |
457 |
463.00 |
2,937 |
0.65 |
275 |
SPIL |
735.00 |
735.00 |
724 |
731.00 |
5,777 |
-0.54 |
276 |
SPL |
630.30 |
647.00 |
630 |
638.80 |
697 |
-0.11 |
277 |
SRLI |
425.10 |
433.00 |
425 |
431.50 |
7,233 |
0.35 |
278 |
SSHL |
157.80 |
162.00 |
157 |
158.00 |
14,349 |
-1.86 |
279 |
STC |
4,445.00 |
4,448.90 |
4,355 |
4,388.00 |
1,098 |
0.41 |
280 |
SWBBL |
711.50 |
732.00 |
712 |
725.00 |
7,482 |
0.01 |
281 |
SWMF |
716.40 |
730.50 |
715 |
715.30 |
3,534 |
-0.75 |
282 |
TAMOR |
369.60 |
381.00 |
366 |
373.00 |
16,405 |
0.00 |
283 |
TPC |
488.00 |
497.00 |
472 |
474.10 |
1,849 |
-2.85 |
284 |
TRH |
695.10 |
709.00 |
695 |
699.00 |
10,678 |
-1.22 |
285 |
TSHL |
520.00 |
529.90 |
500 |
507.00 |
13,747 |
-2.87 |
286 |
TVCL |
461.00 |
474.30 |
449 |
470.00 |
16,549 |
0.02 |
287 |
UAIL |
533.40 |
533.40 |
516 |
522.00 |
7,965 |
-0.19 |
288 |
UHEWA |
415.00 |
423.00 |
401 |
405.00 |
15,409 |
-2.41 |
289 |
ULBSL |
1,361.00 |
1,379.00 |
1,355 |
1,355.00 |
739 |
-0.15 |
290 |
ULHC |
330.00 |
338.60 |
324 |
333.00 |
24,555 |
-0.63 |
291 |
UMHL |
245.00 |
246.90 |
237 |
237.00 |
32,791 |
-2.83 |
292 |
UMRH |
337.00 |
343.00 |
332 |
332.00 |
17,739 |
-1.48 |
293 |
UNHPL |
223.00 |
227.70 |
223 |
223.00 |
12,315 |
-0.13 |
294 |
UNL |
40,199.00 |
40,199.00 |
39,500 |
39,500.00 |
20 |
-0.70 |
295 |
UNLB |
1,618.50 |
1,650.00 |
1,586 |
1,586.00 |
895 |
-3.81 |
296 |
UPCL |
197.00 |
198.90 |
192 |
193.00 |
28,293 |
-1.48 |
297 |
UPPER |
168.00 |
168.00 |
165 |
165.60 |
72,792 |
-0.54 |
298 |
USHEC |
366.60 |
374.00 |
363 |
366.00 |
8,369 |
-2.14 |
299 |
USHL |
462.00 |
469.00 |
458 |
458.10 |
3,140 |
-0.69 |
300 |
USLB |
1,875.00 |
1,924.00 |
1,875 |
1,920.00 |
8,283 |
1.59 |
301 |
VLBS |
714.50 |
714.50 |
701 |
710.70 |
3,356 |
0.81 |
302 |
VLUCL |
465.00 |
472.00 |
465 |
465.00 |
8,240 |
-0.94 |
303 |
WNLB |
1,314.00 |
1,393.00 |
1,290 |
1,393.00 |
2,227 |
3.96 |