NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 July 06, Monday
Calculator

Today Share Price

As : 2026-07-03
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 916.00 942.90 916 925.00 509 -1.83
2 ADBL 310.00 310.00 304 305.00 8,554 -0.59
3 ADBLB 1,000.00 1,000.00 1,000 1,000.00 430,000 0.00
4 ADBLD83 1,056.20 1,070.00 1,056 1,070.00 10,526 1.29
5 AHL 435.50 453.70 436 442.90 2,011 -0.98
6 AHPC 266.00 267.00 263 265.10 80,552 0.42
7 AKJCL 363.90 364.20 356 357.00 205,077 -1.38
8 AKPL 259.70 259.80 255 256.00 22,049 -0.66
9 ALBSL 1,065.00 1,158.00 1,065 1,070.00 9,190 -2.69
10 ALICL 436.50 439.00 435 438.00 23,588 0.34
11 ANLB 7,006.60 7,006.60 7,007 7,006.60 10 5.00
12 APHL 859.80 954.80 860 889.00 23,864 -1.77
13 API 333.00 335.90 333 335.00 139,440 0.36
14 AVYAN 1,096.00 1,096.00 1,059 1,070.00 4,285 2.49
15 BANDIPUR 749.00 756.00 745 746.00 11,892 -0.93
16 BARUN 323.00 324.90 322 322.50 11,019 0.16
17 BBC 4,298.90 4,298.90 4,201 4,286.00 127 0.61
18 BEDC 340.00 340.00 334 334.00 20,060 -1.76
19 BFC 497.80 537.90 498 535.90 179,375 2.27
20 BGWT 585.40 585.40 569 569.10 3,545 -2.92
21 BHCL 535.00 540.00 525 526.30 51,727 -1.44
22 BHDC 441.00 444.90 436 443.00 5,819 0.02
23 BHL 208.10 213.30 208 210.00 46,948 0.00
24 BHPL 512.80 512.80 495 495.10 4,310 -1.94
25 BJHL 775.00 840.00 775 810.00 6,234 -0.63
26 BNHC 308.00 314.00 306 306.20 9,297 -2.70
27 BNT 11,510.20 11,510.20 11,510 11,510.20 10 -1.62
28 BOKD86 1,088.10 1,088.10 1,086 1,086.50 9,600 0.14
29 BPCL 692.80 692.80 646 657.00 16,242 -0.44
30 BUNGAL 652.00 669.70 652 665.20 31,689 2.02
31 C30MF 10.00 10.18 10 10.18 2,400 0.00
32 CBBL 918.70 918.70 912 917.00 15,084 0.77
33 CFCL 615.00 633.00 613 620.00 136,912 0.34
34 CGH 776.00 778.00 770 773.50 6,638 0.66
35 CHCL 480.00 483.90 478 482.00 7,767 0.42
36 CHDC 2,109.00 2,139.00 2,080 2,110.00 33,250 -0.66
37 CHL 268.00 273.80 265 265.00 4,963 -0.79
38 CIT 1,700.00 1,709.00 1,700 1,700.00 3,304 -0.23
39 CITY 404.90 404.90 390 393.00 133,020 -2.19
40 CKHL 622.00 622.00 590 590.00 326 -3.12
41 CLI 445.30 452.00 445 448.90 5,921 -0.47
42 CORBL 1,775.00 1,800.00 1,705 1,761.00 2,293 3.59
43 CREST 1,244.50 1,345.00 1,137 1,220.10 13,366 -6.86
44 CSY 9.03 9.20 9 9.20 1,950 -1.08
45 CYCL 1,400.10 1,430.00 1,400 1,428.00 1,158 -0.69
46 CZBIL 210.00 210.00 197 197.00 21,837 -2.04
47 DDBL 834.00 834.00 826 826.20 4,058 0.49
48 DHEL 571.00 607.00 570 590.00 17,128 2.13
49 DHPL 300.00 300.00 282 286.00 2,875 -0.56
50 DLBS 1,398.40 1,398.40 1,252 1,269.00 1,875 -13.79
51 DOLTI 341.00 347.80 336 338.00 14,841 -2.03
52 DORDI 254.00 257.00 253 253.00 13,102 0.20
53 EBL 704.00 709.00 700 701.00 13,379 -0.43
54 EBLD86 1,081.00 1,085.00 1,081 1,085.00 55 -0.09
55 EDBL 558.20 570.00 558 562.10 5,914 -1.20
56 EHPL 370.10 379.00 370 370.00 15,918 -0.27
57 ENL 845.00 845.00 820 820.00 445 -1.32
58 FMDBL 760.00 770.00 757 760.00 8,224 -0.39
59 FOWAD 970.00 990.10 970 990.00 649 2.06
60 GBBL 409.50 409.50 404 405.50 22,862 0.12
61 GBBLPO 238.00 238.00 238 238.00 4,787 0.00
62 GBIME 249.00 249.00 240 241.50 315,665 -3.01
63 GBIMESY2 9.20 9.30 9 9.22 1,150 -1.39
64 GBLBS 756.00 772.50 746 750.10 1,157 0.01
65 GCIL 337.20 359.00 337 354.00 9,743 -0.25
66 GFCL 631.00 635.00 623 623.20 12,613 -1.33
67 GHL 224.70 227.00 222 222.20 18,917 -0.36
68 GIBF1 10.53 10.62 11 10.62 600 0.19
69 GILB 1,102.00 1,123.90 1,091 1,094.00 3,442 2.23
70 GLBSL 1,820.00 1,821.00 1,803 1,803.00 338 -1.79
71 GLH 256.80 256.80 252 254.00 9,958 -0.31
72 GMFBS 1,240.00 1,240.00 1,216 1,234.00 501 -1.44
73 GMFIL 478.90 478.90 468 468.00 11,377 -0.21
74 GMLI 1,155.00 1,189.50 1,155 1,168.00 766 -1.02
75 GRDBL 1,023.00 1,049.00 1,023 1,040.00 2,947 -0.85
76 GSY 9.75 10.00 10 9.78 5,900 -0.81
77 GUFL 558.00 563.00 553 555.00 7,328 -0.54
78 GVL 476.00 480.00 473 474.00 3,815 -0.21
79 GWFD83 1,100.00 1,100.00 1,100 1,100.00 78 -1.52
80 H8020 11.65 11.95 12 11.95 400 0.00
81 HATHY 705.00 714.80 700 701.00 4,617 -0.57
82 HBL 200.00 200.00 197 198.30 24,391 -0.85
83 HBLD86 1,183.00 1,183.00 1,183 1,183.00 19,975 0.00
84 HDHPC 197.20 209.90 197 206.40 81,508 -0.53
85 HDL 1,160.00 1,160.00 1,150 1,153.10 19,050 0.27
86 HEI 554.00 554.00 542 543.00 7,399 -0.37
87 HEIP 321.00 347.00 321 328.70 475 2.72
88 HFIN 771.70 771.70 723 727.40 23,407 -1.03
89 HHL 335.00 340.50 334 338.80 6,534 -0.29
90 HIDCL 255.60 256.00 252 253.00 36,152 -0.98
91 HIDCLP 191.70 191.80 189 189.40 67,477 -0.26
92 HIMSTAR 761.00 798.00 758 775.00 2,925 -0.64
93 HLBSL 861.30 883.50 860 869.00 1,733 -2.13
94 HLI 326.00 328.70 324 325.00 17,487 -0.49
95 HLICF 8.66 8.80 9 8.80 4,400 -1.35
96 HPPL 360.00 367.00 359 361.60 10,129 -0.60
97 HRL 570.00 592.90 570 582.00 25,100 -0.34
98 HURJA 234.90 236.00 233 233.20 22,013 -0.43
99 ICFC 629.00 629.00 616 616.20 11,479 0.20
100 ICFCD89 1,116.00 1,140.00 1,106 1,110.00 20,608 0.09
101 IGI 432.00 434.90 429 432.90 5,426 0.42
102 IHL 373.00 379.80 370 370.00 5,329 -0.94
103 ILBS 875.90 899.00 876 886.30 432 -1.17
104 ILI 417.00 429.00 417 422.00 4,888 0.24
105 JBBL 340.00 344.50 338 339.00 16,918 0.00
106 JBLB 1,240.00 1,260.00 1,240 1,250.00 5,642 -0.24
107 JFL 406.00 407.70 399 399.00 2,381 0.76
108 JHAPA 1,250.00 1,324.00 1,220 1,250.00 10,157 -1.49
109 JOSHI 269.00 270.50 265 268.90 5,351 -0.07
110 JSLBB 991.00 1,020.00 991 996.10 228 -2.25
111 KAHL 349.80 390.60 350 390.60 150 14.98
112 KBL 226.00 226.00 211 216.00 184,642 0.33
113 KBLD89 1,231.10 1,260.00 1,231 1,255.20 292,525 1.96
114 KBLD90 1,219.00 1,219.00 1,219 1,219.00 40,000 -0.25
115 KBSH 1,449.90 1,449.90 1,310 1,315.00 950 -6.74
116 KDBY 11.10 11.19 11 11.07 65,627 -0.09
117 KDL 760.10 774.00 760 771.00 725 -0.52
118 KEF 10.52 10.82 11 10.79 44,852 1.70
119 KHPL 905.10 905.10 854 875.00 10,255 1.51
120 KKHC 246.00 290.00 246 258.00 151,192 0.00
121 KMCDB 816.60 819.00 800 817.00 1,784 0.18
122 KPCL 470.00 474.90 470 472.00 4,193 0.11
123 KSBBL 475.00 485.00 475 475.00 10,055 0.21
124 KSY 9.60 9.83 10 9.75 6,890 0.31
125 LBBL 480.20 485.00 480 480.00 32,453 -1.64
126 LEC 222.60 222.60 211 211.50 36,011 -0.24
127 LICN 838.00 838.00 788 790.10 10,146 -1.11
128 LLBS 932.00 933.00 894 895.00 543 -2.72
129 LSL 230.00 230.00 220 221.00 286,951 -0.45
130 LUK 10.01 10.01 10 10.01 15,310 0.10
131 LVF2 9.90 10.00 10 10.00 6,640 1.32
132 MABEL 635.20 659.90 604 641.20 4,888 -2.08
133 MAKAR 487.00 505.00 466 472.00 4,512 -0.23
134 MANDU 806.50 811.00 807 811.00 400 -1.10
135 MATRI 880.00 899.90 865 888.80 2,823 3.11
136 MBJC 275.00 277.00 271 275.00 9,803 0.00
137 MBL 257.00 257.00 248 248.00 81,786 -0.72
138 MBLEF 10.20 10.20 10 10.00 300 0.00
139 MCHL 300.00 304.00 297 296.60 2,919 -2.69
140 MDB 580.40 589.90 578 580.00 25,318 -0.34
141 MEHL 339.00 339.00 328 327.50 1,510 -1.36
142 MEL 220.20 222.00 219 219.00 23,358 -0.50
143 MEN 575.00 580.00 571 575.00 43,778 0.00
144 MERO 702.10 709.00 691 692.00 5,290 -2.23
145 MFIL 736.00 782.90 736 771.20 53,909 -0.36
146 MHCL 335.00 335.00 327 326.50 3,413 -1.95
147 MHL 471.00 478.90 466 476.80 9,499 0.17
148 MHNL 242.00 244.00 237 237.00 17,414 -3.50
149 MKCL 1,088.00 1,101.00 1,076 1,082.00 1,810 -0.55
150 MKHC 300.00 304.00 298 299.00 8,591 -0.83
151 MKHL 475.10 490.00 475 481.10 4,763 0.44
152 MKJC 458.00 466.00 456 461.00 3,103 1.07
153 MLBBL 1,151.00 1,151.00 1,136 1,137.00 352 -1.13
154 MLBL 352.10 358.00 352 355.30 14,699 0.08
155 MLBS 1,179.00 1,197.70 1,170 1,170.10 853 0.35
156 MLBSL 1,705.20 1,740.00 1,705 1,712.00 57 -1.61
157 MMF1 9.70 9.95 10 9.75 5,300 0.52
158 MMKJL 489.00 489.00 470 470.10 1,865 -1.45
159 MNBBL 368.90 368.90 365 365.00 30,681 -0.76
160 MNBBLP 236.20 236.20 236 236.20 20,000 0.00
161 MNMF1 9.56 9.85 10 9.85 25,700 0.00
162 MPFL 602.00 620.00 602 615.30 6,593 0.54
163 MSHL 602.00 619.50 602 604.00 409 -2.55
164 MSLB 1,235.00 1,250.00 1,225 1,232.00 1,181 -0.65
165 NABBC 760.00 779.90 750 754.00 14,853 0.27
166 NABIL 540.00 541.00 519 530.00 112,878 -2.03
167 NADEP 720.10 721.30 720 721.30 391 -0.51
168 NBF2 9.80 10.09 10 10.00 33,300 -0.60
169 NBF3 9.90 10.00 10 10.00 19,450 0.00
170 NBL 267.10 270.00 267 267.00 15,513 -1.11
171 NBLD82 1,066.00 1,066.00 1,060 1,060.00 15,000 0.00
172 NESDO 1,531.00 1,549.90 1,525 1,525.00 1,877 -1.29
173 NFS 580.00 670.00 575 584.50 69,051 0.26
174 NGPL 410.00 417.00 410 412.20 89,267 0.10
175 NHDL 622.80 641.30 623 637.00 2,589 -0.62
176 NHPC 270.00 270.00 261 261.50 75,408 -1.21
177 NIBLSTF 9.12 9.30 9 9.30 10,180 3.22
178 NIBSF2 9.10 9.10 9 9.10 2,813 0.00
179 NICA 340.00 344.00 336 336.00 32,243 -2.33
180 NICAD2091 1,052.10 1,052.10 1,052 1,052.10 25 -1.67
181 NICAD85/86 1,130.00 1,130.00 1,130 1,130.00 39,165 0.00
182 NICBF 9.30 9.30 9 9.30 1,200 0.00
183 NICD83/84 1,045.00 1,045.00 1,045 1,045.00 100 0.87
184 NICD88 1,100.00 1,100.00 1,100 1,100.00 30 2.13
185 NICFC 9.17 9.40 9 9.40 1,430 -0.53
186 NICGF2 9.10 9.21 9 9.21 900 -0.97
187 NICL 535.00 535.00 515 520.10 19,212 0.02
188 NICLBSL 552.00 558.00 550 551.20 5,722 -0.14
189 NICSF 9.21 9.24 9 9.24 6,300 -2.53
190 NIFRA 250.00 254.70 250 250.00 56,336 -1.57
191 NIFRAGED 1,044.40 1,044.40 1,044 1,044.40 75 0.23
192 NIFRAUR85/86 1,065.00 1,065.00 1,065 1,065.00 30 0.00
193 NIL 636.00 636.00 617 627.00 30,925 0.95
194 NIMB 205.00 205.00 194 194.10 93,899 -1.92
195 NIMBPO 145.40 148.50 145 145.50 12,423 0.21
196 NLG 590.00 595.00 580 580.20 6,661 -0.99
197 NLIC 781.00 781.00 735 745.30 15,800 0.17
198 NLICL 594.30 612.00 573 573.00 18,259 -3.58
199 NMB 240.00 241.90 239 239.20 27,440 -0.75
200 NMBHF2 9.50 9.78 10 9.78 1,100 0.82
201 NMBMF 610.00 620.00 610 620.00 1,048 -1.10
202 NMFBS 1,116.00 1,125.00 1,115 1,116.00 3,464 0.00
203 NMIC 950.00 977.50 950 951.10 1,557 -0.72
204 NMLBBL 552.00 553.00 540 546.00 6,863 -1.09
205 NRIC 948.00 954.90 936 940.00 40,575 0.11
206 NRM 325.00 339.00 325 335.00 8,736 1.52
207 NRN 1,413.00 1,447.00 1,406 1,438.00 119,204 1.27
208 NSIF2 10.56 10.79 11 10.79 40,300 0.47
209 NSY 9.31 9.31 9 9.27 1,600 -0.43
210 NTC 849.90 849.90 844 845.50 6,901 -0.41
211 NUBL 620.10 627.00 618 618.20 2,483 -0.93
212 NWCL 726.00 730.00 723 727.10 1,494 -0.40
213 NYADI 381.10 390.00 378 378.20 11,484 -0.87
214 OHL 695.00 697.00 681 680.50 2,283 0.07
215 OMPL 1,010.00 1,025.00 997 997.00 3,017 -1.29
216 PBD85 1,101.10 1,101.10 1,101 1,101.10 53 2.99
217 PCBL 233.00 238.50 233 236.20 54,128 -0.08
218 PCIL 651.00 664.90 651 651.10 18,227 -1.50
219 PFL 365.00 365.00 360 360.00 8,114 -1.34
220 PHCL 298.50 303.00 297 297.00 37,967 -0.97
221 PMHPL 327.00 327.00 318 320.00 3,814 -1.99
222 PMLI 468.00 468.00 445 448.20 5,340 -1.49
223 PPCL 360.00 363.90 340 341.00 21,149 -1.73
224 PPL 330.00 336.60 330 333.10 14,175 -1.16
225 PRIN 697.00 697.00 677 685.30 4,743 -0.54
226 PROFL 443.00 446.90 433 433.00 10,214 -1.48
227 PRSF 13.00 13.00 13 12.62 156,200 -2.17
228 PRVU 205.00 205.00 194 194.00 94,604 -1.52
229 PSF 11.80 11.82 12 11.82 4,500 -0.51
230 PURE 830.00 845.00 825 825.40 2,836 -1.77
231 RADHI 720.00 733.00 712 718.50 40,394 -0.21
232 RAWA 441.30 451.20 440 443.80 15,048 -0.49
233 RBBF40 9.12 9.47 9 9.25 1,550 0.54
234 RBCL 14,300.00 14,400.00 14,300 14,400.00 130 -0.35
235 RFPL 335.10 347.00 335 343.00 14,340 0.00
236 RHGCL 267.50 275.50 268 271.10 8,430 -0.70
237 RHPL 259.00 264.50 259 264.00 3,399 0.80
238 RIDI 333.90 336.30 331 331.00 103,150 -0.78
239 RLEL 850.00 869.10 839 853.90 6,383 -0.48
240 RLFL 469.10 482.00 466 466.00 68,144 -0.79
241 RMF1 9.81 9.81 10 9.80 1,500 -0.61
242 RNLI 446.00 453.30 446 451.00 3,820 0.45
243 RSDC 670.00 670.00 638 647.90 2,363 -0.63
244 RSML 3,437.00 3,437.00 3,150 3,150.00 16,642 -3.79
245 RSY 10.00 10.01 10 10.01 400 -2.82
246 RURU 640.10 649.00 640 641.20 4,841 -0.57
247 SABBL 1,015.00 1,038.00 1,015 1,015.00 5,141 -0.78
248 SADBL 420.00 420.00 405 405.40 14,582 -1.10
249 SAGAR 1,540.00 1,587.00 1,540 1,574.00 5,926 2.13
250 SAHAS 642.00 649.80 640 644.00 56,642 0.31
251 SAIL 900.00 924.90 900 906.10 11,005 -1.39
252 SALICO 597.00 610.00 596 609.00 3,815 -0.81
253 SANIMA 359.50 361.00 356 357.00 98,778 0.00
254 SANVI 617.00 634.90 617 625.00 4,915 -1.26
255 SAPDBL 785.00 799.00 784 784.00 11,541 -0.32
256 SARBTM 810.10 817.90 805 805.00 5,055 -0.47
257 SBCF 9.61 9.80 10 9.80 9,600 -1.01
258 SBD87 1,100.00 1,100.00 1,096 1,096.60 20,105 0.88
259 SBI 398.90 400.00 385 391.10 140,379 -0.28
260 SBIBD86 1,150.00 1,150.00 1,150 1,150.00 20,000 0.00
261 SBID2090 1,166.00 1,166.00 1,166 1,166.00 13,880 0.31
262 SBID83 1,099.00 1,099.00 1,063 1,063.30 10,509 -2.98
263 SBID89 1,230.00 1,230.00 1,230 1,230.00 225 0.82
264 SBL 390.00 395.90 388 391.10 147,945 -0.69
265 SCB 647.00 650.00 645 645.00 6,182 -0.31
266 SCBD 1,164.00 1,164.00 1,160 1,160.00 38,108 -3.33
267 SEF 9.95 9.95 10 9.95 1,000 0.00
268 SFCL 375.00 376.00 375 375.00 9,541 -0.21
269 SFEF 10.02 10.02 10 10.02 100 0.00
270 SFMF 10.50 10.79 11 10.79 9,686 -0.09
271 SGHC 354.10 354.10 338 338.00 7,178 0.00
272 SGHL 359.50 395.70 360 395.70 230 15.00
273 SGIC 463.60 470.00 464 464.00 6,211 -0.39
274 SHEL 300.00 302.90 299 300.30 41,501 0.43
275 SHINE 404.90 406.50 402 402.10 11,965 -0.22
276 SHIVM 640.00 640.00 626 626.30 108,138 -0.90
277 SHL 490.00 498.00 485 493.50 7,413 0.10
278 SHLB 1,503.50 1,544.00 1,438 1,445.00 257 -6.77
279 SHPC 493.00 504.00 493 495.00 26,095 0.00
280 SICL 630.00 630.00 615 623.00 5,873 -0.46
281 SIFC 540.00 542.00 533 535.00 14,480 -0.37
282 SIGS2 10.48 10.48 10 10.48 7,000 -2.96
283 SIGS3 10.46 10.60 10 10.60 800 0.00
284 SIKLES 561.00 564.60 554 557.00 4,480 -0.85
285 SINDU 701.10 720.80 701 710.00 4,141 -1.65
286 SIPD 640.00 644.00 621 630.30 5,122 -1.52
287 SJCL 268.00 273.00 268 269.00 29,132 -1.03
288 SJLIC 418.00 425.00 418 421.00 4,891 -0.89
289 SKBBL 752.90 755.90 749 751.00 15,322 -0.25
290 SKHEL 980.10 1,005.00 980 990.00 5,505 0.51
291 SKHL 920.90 929.90 910 911.10 9,886 -1.06
292 SLBBL 808.00 818.00 800 805.00 3,167 -0.37
293 SLBSL 1,160.00 1,230.60 1,150 1,164.00 7,670 -3.00
294 SLCF 10.10 10.10 10 10.05 7,610 0.20
295 SMATA 760.00 760.00 749 749.00 2,391 -0.53
296 SMB 2,008.00 2,008.00 1,963 1,972.00 2,989 -1.79
297 SMFBS 1,650.00 1,688.00 1,625 1,656.10 8,214 -0.83
298 SMH 536.00 542.40 535 535.00 6,617 0.75
299 SMHL 469.10 475.00 469 472.00 15,518 -0.38
300 SMJC 455.00 455.00 440 450.00 24,448 -0.66
301 SMPDA 785.00 812.00 785 798.00 712 -0.37
302 SNLI 435.30 445.00 435 440.00 11,269 0.39
303 SNORL 618.60 690.60 619 690.60 910 14.99
304 SOHL 615.00 621.00 610 610.20 39,866 -1.23
305 SONA 422.00 431.00 422 423.10 13,633 -0.49
306 SOPL 865.00 900.00 857 881.00 53,290 1.85
307 SPC 410.00 420.10 410 417.00 3,844 0.00
308 SPDL 386.40 400.00 365 369.50 46,050 0.41
309 SPHL 555.00 586.00 555 573.00 10,652 0.53
310 SPIL 682.00 699.00 682 691.00 1,578 0.00
311 SPL 652.00 664.00 652 656.00 1,866 -1.80
312 SRBLD83 1,060.70 1,060.70 1,061 1,060.70 5 0.00
313 SRLI 380.00 386.50 379 382.00 7,573 0.42
314 SSHL 200.00 203.90 199 199.90 99,976 -0.60
315 STC 5,162.10 5,174.00 5,100 5,100.00 2,428 -1.54
316 SWASTIK 2,040.00 2,097.00 2,030 2,060.20 393 0.99
317 SWBBL 697.80 705.90 685 685.00 15,941 -1.83
318 SWMF 620.00 625.00 617 621.00 2,459 -1.11
319 SYPNL 1,355.00 1,375.00 1,345 1,356.00 26,284 0.07
320 TAMOR 446.00 450.00 441 441.00 23,576 -0.68
321 TPC 364.80 364.80 355 355.10 5,957 -1.36
322 TPKHL 566.80 602.00 567 583.20 42,584 -2.25
323 TRH 770.00 783.00 770 783.00 465 1.69
324 TSHL 423.00 461.00 423 450.00 4,008 3.42
325 TTL 755.00 765.00 742 755.50 13,306 0.73
326 TVCL 485.00 495.00 482 485.10 3,115 -1.96
327 UAIL 457.40 457.40 441 441.00 26,553 -0.86
328 UHEWA 580.00 591.90 575 579.90 32,209 -1.21
329 ULBSL 2,710.00 3,049.00 2,710 2,760.00 1,491 -1.36
330 ULHC 497.00 497.00 423 423.00 99,446 -14.86
331 UMHL 577.00 588.00 569 582.00 47,987 0.83
332 UMRH 520.00 527.70 518 525.00 5,424 1.39
333 UNHPL 386.10 395.00 386 392.90 14,430 1.26
334 UNL 47,000.00 47,000.00 46,600 46,600.00 100 0.20
335 UNLB 1,324.90 1,324.90 1,262 1,319.00 4,470 -0.45
336 UPCL 364.00 364.00 354 354.00 139,719 -4.99
337 UPPER 194.00 195.90 193 193.60 50,807 -0.21
338 USHEC 490.00 501.00 490 498.00 3,799 -0.40
339 USHL 560.70 560.70 528 531.00 4,442 -0.58
340 USLB 1,230.00 1,240.00 1,201 1,220.00 795 -0.81
341 VLBS 700.00 707.00 686 688.20 4,222 -1.12
342 VLUCL 448.10 455.00 442 446.10 925 -0.42
343 WNLB 1,353.00 1,370.00 1,353 1,370.00 34 1.26
344 YMHL 660.00 660.00 644 646.00 34,130 -2.59

Recent News

Nepsekhabar.com