NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2022 October 03, Monday
Calculator

Today Share Price

As : 2022-09-30
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 715.00 719.00 702 708.00 994 -0.30
2 ADBL 310.60 316.00 305 316.00 9,610 1.77
3 AHPC 277.00 277.00 272 274.80 17,178 -0.07
4 AKJCL 173.10 175.00 171 174.00 13,449 0.58
5 AKPL 377.00 380.00 375 377.50 29,056 0.77
6 ALBSL 989.00 998.00 940 980.00 4,951 0.93
7 ALICL 440.00 445.00 440 444.00 3,718 1.37
8 API 209.00 210.80 207 208.00 53,974 0.97
9 AVYAN 406.80 438.70 407 438.70 50 9.98
10 BARUN 215.10 215.10 210 210.50 2,922 -0.24
11 BBC 3,150.10 3,213.00 3,150 3,213.00 83 0.72
12 BFC 324.00 330.30 324 327.00 5,093 2.83
13 BHDC 338.10 361.00 338 358.00 725 3.77
14 BHL 259.00 264.00 248 251.00 2,590 -1.45
15 BNHC 365.00 374.20 353 374.20 3,932 0.48
16 BNT 11,800.00 11,805.00 11,800 11,800.00 45 -0.84
17 BPCL 292.00 297.00 292 296.00 2,887 1.37
18 CBBL 994.00 994.00 976 991.00 7,268 1.64
19 CBLD88 848.10 848.10 848 848.00 50 -1.74
20 CFCL 298.00 298.00 290 296.00 7,948 0.85
21 CGH 975.00 975.00 964 964.00 435 0.42
22 CHCL 352.00 366.10 352 365.00 2,899 1.93
23 CHDC 612.20 629.00 612 629.00 2,902 0.88
24 CHL 206.00 209.00 204 204.00 2,295 -1.21
25 CIT 1,831.00 1,848.00 1,830 1,848.00 5,428 0.98
26 CLBSL 771.00 785.00 769 780.00 656 2.36
27 CMF1 7.50 7.65 8 7.65 6,000 1.46
28 CMF2 8.16 8.16 8 8.16 600 2.00
29 CORBL 259.00 260.10 255 256.20 3,669 -1.46
30 CZBIL 187.70 195.40 187 195.40 30,469 4.77
31 DDBL 895.00 918.00 895 905.00 2,610 1.46
32 DHPL 175.40 177.90 172 175.00 3,242 1.74
33 DORDI 250.00 252.90 245 248.90 3,864 0.36
34 EBL 480.00 484.00 475 479.90 12,727 0.82
35 EDBL 302.00 302.00 296 301.00 5,850 1.35
36 ENL 585.00 600.00 585 586.10 1,330 0.19
37 FMDBL 605.00 614.00 605 609.00 3,814 1.16
38 FOWAD 2,520.00 2,550.00 2,516 2,535.00 4,369 1.48
39 GBBL 374.90 377.00 371 377.00 25,323 1.89
40 GBILD86/87 744.80 744.80 745 744.80 25 -2.00
41 GBLBS 595.50 613.00 596 598.00 2,315 -0.53
42 GFCL 435.00 435.00 428 433.00 3,915 0.23
43 GHL 176.50 177.50 171 173.00 6,170 -1.14
44 GIBF1 8.82 8.82 9 8.70 8,800 -3.33
45 GILB 1,178.10 1,199.00 1,170 1,180.00 783 2.16
46 GIMES1 8.48 8.56 8 8.54 18,680 2.64
47 GLBSL 859.90 899.00 860 899.00 200 5.76
48 GLH 240.00 247.00 235 247.00 1,440 1.27
49 GMFBS 880.90 890.00 863 881.00 260 1.97
50 GMFIL 316.90 321.90 310 321.90 12,074 3.50
51 GRDBL 243.00 243.00 226 231.00 5,201 -3.35
52 GUFL 487.00 487.00 470 473.00 13,380 -1.44
53 GVL 289.10 316.00 285 298.00 9,771 1.02
54 HBL 322.00 325.00 317 320.00 2,885 -0.31
55 HDHPC 175.00 176.00 173 175.10 34,043 0.06
56 HDL 3,274.00 3,320.00 3,274 3,320.00 6,221 1.97
57 HEI 365.00 372.00 359 361.00 21,240 0.28
58 HHL 214.00 226.70 214 219.00 1,367 0.46
59 HIDCL 169.00 171.00 168 170.00 34,696 2.10
60 HIDCLP 98.00 98.00 96 97.40 24,084 1.25
61 HPPL 294.10 297.90 287 287.00 1,815 -3.69
62 HURJA 206.00 213.00 206 207.00 1,023 2.42
63 ICFC 428.00 428.70 417 420.00 9,689 -0.24
64 IGI 352.50 352.50 345 348.00 10,208 -0.88
65 ILBS 880.00 895.00 880 895.00 604 0.90
66 JALPA 2,881.10 2,980.00 2,881 2,980.00 1,478 3.43
67 JBBL 267.00 272.00 265 265.00 14,918 0.38
68 JBLB 2,450.00 2,551.00 2,450 2,550.00 3,018 2.74
69 JFL 351.10 355.00 350 355.00 1,970 1.14
70 JOSHI 185.00 185.00 180 182.90 7,315 -0.60
71 JSLBB 1,591.20 1,716.00 1,591 1,640.00 381 5.13
72 KDBY 8.00 8.25 8 8.15 2,875 3.69
73 KEF 8.06 8.06 8 7.95 9,118 -1.61
74 KKHC 173.40 176.00 170 175.00 2,978 2.94
75 KLBSL 808.20 808.20 808 808.20 10 0.02
76 KMCDB 955.70 960.00 940 955.10 384 1.93
77 KPCL 314.00 314.00 306 307.00 1,002 -0.32
78 KRBL 212.00 218.00 212 216.00 2,750 0.47
79 KSBBL 312.00 312.00 306 309.00 11,688 0.65
80 LBBL 339.00 350.00 339 345.00 25,865 1.17
81 LBL 192.10 196.00 192 194.70 8,545 0.36
82 LEC 221.00 224.40 219 224.40 3,099 2.05
83 LEMF 7.90 8.00 8 8.00 1,190 3.23
84 LICN 1,259.70 1,259.70 1,211 1,240.00 4,569 -0.40
85 LLBS 1,169.00 1,170.00 1,169 1,170.00 130 1.47
86 LUK 7.88 8.03 8 8.03 200 3.88
87 MBJC 200.00 208.00 200 205.00 5,834 0.99
88 MBL 219.20 224.90 219 224.10 14,098 2.33
89 MDB 359.00 359.00 353 358.50 705 1.85
90 MEN 774.00 774.00 759 759.00 460 -0.13
91 MERO 765.00 775.00 755 775.00 2,192 3.33
92 MFIL 382.00 386.00 379 382.00 7,082 1.87
93 MHL 374.00 375.00 355 375.00 1,859 0.27
94 MHNL 230.00 230.00 226 229.80 11,765 0.26
95 MKJC 422.10 430.50 418 426.00 3,716 -0.70
96 MKLB 871.00 888.00 871 876.00 30 2.46
97 MLBBL 1,075.00 1,090.00 1,071 1,090.00 394 -0.13
98 MLBL 350.00 352.20 345 350.00 19,211 1.16
99 MLBS 1,090.00 1,090.00 1,032 1,080.00 170 1.04
100 MLBSL 3,787.90 3,787.90 3,681 3,750.00 862 0.84
101 MMF1 7.60 7.60 7 7.45 1,200 -0.13
102 MMFDB 960.00 969.90 952 968.00 437 -0.21
103 MNBBL 411.00 426.30 411 417.50 7,159 1.83
104 MPFL 314.50 327.50 311 316.00 5,360 0.70
105 MSLB 1,072.00 1,094.00 1,072 1,073.00 60 2.00
106 NABBC 376.20 376.20 368 372.90 1,733 1.08
107 NABIL 777.00 780.00 769 780.00 37,569 1.69
108 NBF2 8.35 8.35 8 8.35 600 -1.53
109 NBF3 7.42 7.95 7 7.94 6,900 5.17
110 NBL 274.00 275.50 272 275.00 14,943 1.10
111 NEF 8.62 8.62 9 8.62 3,020 1.89
112 NESDO 2,800.00 2,850.00 2,770 2,830.00 4,521 3.09
113 NFS 243.00 247.80 241 247.00 4,574 3.35
114 NGPL 214.00 216.00 210 213.00 7,816 0.47
115 NHDL 305.60 305.60 294 304.00 765 1.43
116 NHPC 185.30 194.00 185 192.70 36,195 2.12
117 NIBD84 808.50 808.50 809 808.50 25 0.00
118 NIBSF2 7.22 7.50 7 7.50 6,312 3.88
119 NICA 612.00 623.00 605 618.30 26,572 1.03
120 NICBF 10.20 10.37 10 10.37 6,270 0.29
121 NICFC 7.59 7.71 8 7.70 800 1.32
122 NICGF 10.30 10.68 10 10.48 15,350 1.95
123 NICL 402.00 403.00 397 399.80 6,219 0.20
124 NICLBSL 705.50 729.00 703 720.00 2,884 2.13
125 NICLPO 366.00 366.00 366 366.00 138,000 0.00
126 NICSF 7.80 7.80 7 7.54 46,868 -1.57
127 NIFRA 190.00 193.60 189 192.00 50,688 2.13
128 NIL 688.00 688.00 675 675.10 3,615 -0.13
129 NLBBL 844.00 863.90 835 863.90 1,058 3.60
130 NLG 454.00 454.00 450 450.00 8,199 -0.22
131 NLIC 586.00 590.00 577 577.00 26,071 -0.52
132 NLICL 550.00 551.00 540 547.00 10,148 0.37
133 NLO 278.70 284.20 279 284.20 91 3.99
134 NMB 227.00 234.00 227 232.00 27,080 0.87
135 NMB50 9.31 9.31 9 9.20 1,900 0.66
136 NMBHF1 9.14 9.14 9 9.14 1,043 1.90
137 NMBMF 675.00 680.00 669 679.00 673 0.59
138 NMFBS 1,963.50 2,000.00 1,964 1,990.00 1,762 3.38
139 NRIC 589.00 589.00 579 583.00 11,730 0.69
140 NRN 432.90 432.90 419 420.00 967 -1.18
141 NSLB 749.00 749.00 731 746.00 226 0.13
142 NTC 810.00 820.00 809 810.00 32,423 0.00
143 NUBL 902.00 908.00 895 907.00 4,058 1.45
144 NYADI 270.40 274.90 266 274.00 1,855 -0.69
145 OHL 442.00 450.00 437 449.00 2,105 3.41
146 PBD88 820.00 820.00 820 820.00 200 0.00
147 PBLD84 900.00 900.00 900 900.00 25 -0.33
148 PCBL 213.70 223.00 214 223.00 25,902 2.29
149 PFL 318.70 334.00 319 334.00 2,291 2.77
150 PICL 343.00 349.80 339 347.00 1,386 2.97
151 PMHPL 190.20 190.20 185 185.30 2,310 -3.49
152 PPCL 281.00 284.00 275 278.00 2,327 -1.35
153 PROFL 256.00 261.00 255 258.00 4,361 2.79
154 PRVU 200.00 201.00 198 201.00 21,917 0.50
155 PSF 7.70 7.74 8 7.74 2,772 1.98
156 RADHI 212.00 213.00 210 211.00 8,987 0.33
157 RBCL 12,550.00 12,720.00 12,504 12,719.00 120 0.57
158 RBCLPO 10,100.00 10,199.00 9,990 10,199.00 180 0.99
159 RFPL 210.90 216.90 210 215.00 4,425 0.00
160 RHGCL 215.10 225.70 215 220.90 1,820 1.80
161 RHPL 225.00 225.00 218 222.00 9,185 0.00
162 RIDI 476.00 495.00 476 479.90 45,853 -0.21
163 RLFL 300.00 300.00 295 298.00 5,470 0.00
164 RMF1 7.48 7.60 7 7.60 800 3.54
165 RSDC 486.90 500.00 484 485.70 1,777 -0.25
166 RSDCP 259.00 259.00 259 259.00 33,552 0.00
167 RULB 910.00 913.90 901 913.90 907 2.00
168 RURU 741.10 748.00 730 748.00 345 2.95
169 SABSL 967.50 967.50 948 955.00 497 0.67
170 SADBL 284.00 288.50 280 285.00 12,649 0.35
171 SAEF 9.60 9.67 10 9.67 11,500 1.58
172 SAHAS 422.00 422.20 410 419.00 4,961 1.21
173 SANIMA 247.00 254.90 247 253.00 14,751 2.43
174 SAPDBL 210.00 210.00 206 210.00 2,583 1.94
175 SBCF 7.20 7.30 7 7.30 1,200 0.55
176 SBI 261.00 265.00 259 263.50 3,070 0.57
177 SBL 299.00 301.00 297 299.00 9,288 1.87
178 SCB 401.00 402.00 396 401.20 7,019 0.30
179 SDLBSL 963.00 980.00 952 955.00 499 1.06
180 SFCL 244.00 244.00 235 242.00 11,308 0.83
181 SFMF 8.71 8.72 9 8.72 28,114 0.11
182 SGHC 219.80 225.00 220 224.00 1,314 0.00
183 SHEL 243.70 243.70 233 235.00 900 -1.67
184 SHINE 284.00 284.90 278 282.90 14,782 1.04
185 SHIVM 609.80 611.60 601 605.00 19,307 0.83
186 SHL 191.80 203.30 192 197.90 9,229 1.18
187 SHPC 251.00 254.50 251 254.50 10,670 1.68
188 SICL 715.00 715.00 705 714.00 10,236 0.71
189 SIFC 312.00 312.00 297 297.00 8,091 -2.94
190 SIGS2 8.16 8.16 8 8.16 4,800 2.00
191 SINDU 252.90 259.00 248 256.00 3,163 3.23
192 SINDUP 158.00 158.00 158 158.00 3,097 -1.86
193 SJCL 215.00 218.00 214 214.00 4,399 -0.14
194 SLBBL 805.00 817.90 800 817.90 1,272 2.88
195 SLBSL 1,332.00 1,357.00 1,280 1,319.00 1,057 1.00
196 SLCF 7.69 7.69 7 7.40 3,610 -1.86
197 SMATA 725.50 754.00 726 754.00 221 4.00
198 SMB 1,314.10 1,314.10 1,288 1,300.00 221 -3.05
199 SMFBS 1,470.00 1,500.00 1,470 1,500.00 170 2.04
200 SMFDB 801.00 840.00 801 840.00 2,043 5.40
201 SPC 494.00 494.00 454 464.00 25,501 -7.94
202 SPDL 244.30 253.00 244 252.00 8,213 1.57
203 SRBL 193.00 195.70 192 195.70 16,352 1.40
204 SRD80 950.10 950.10 950 950.10 20 0.01
205 SSHL 184.00 185.90 180 181.00 5,988 -2.64
206 STC 3,548.00 3,550.00 3,455 3,488.00 649 -0.03
207 SWBBL 1,164.00 1,174.00 1,147 1,170.00 3,419 2.09
208 SWMF 700.00 714.00 696 714.00 3,939 2.00
209 TPC 355.00 361.00 346 345.50 2,695 -1.57
210 TRH 325.00 325.00 319 320.00 170 -0.62
211 UHEWA 386.20 411.00 371 392.80 4,780 -0.30
212 UIC 338.00 343.90 335 343.90 1,380 1.15
213 ULBSL 3,110.10 3,172.00 3,100 3,150.00 310 1.29
214 UMHL 233.40 233.40 221 221.00 20,394 -3.45
215 UMRH 450.00 455.00 442 445.00 4,332 -1.11
216 UNHPL 185.90 186.00 176 180.20 8,519 -1.26
217 UNL 17,900.00 17,998.00 17,900 17,998.00 20 1.99
218 UPCL 210.00 210.00 204 206.00 23,747 -0.43
219 UPPER 372.00 375.90 371 372.00 20,166 0.24
220 USHEC 282.00 285.00 271 285.00 1,590 2.15
221 USLB 896.50 914.00 875 875.00 276 -0.46
222 VLBS 866.00 866.00 838 838.00 348 -1.32
223 WNLB 899.00 902.70 885 902.70 140 2.35

Recent News

Nepsekhabar.com