Today Share Price
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ADBL |
445 |
474 |
440 |
467 |
110,009 |
3.09 |
2 |
AHPC |
99 |
112 |
99 |
102 |
144,004 |
-1.92 |
3 |
AKJCL |
60 |
60 |
58 |
59 |
2,840 |
-3.28 |
4 |
AKPL |
142 |
144 |
137 |
139 |
82,676 |
-3.47 |
5 |
ALBSL |
870 |
880 |
840 |
862 |
3,045 |
-2.05 |
6 |
ALICL |
687 |
707 |
654 |
678 |
114,693 |
-3.28 |
7 |
API |
157 |
160 |
150 |
151 |
126,588 |
-1.95 |
8 |
BARUN |
103 |
105 |
99 |
101 |
8,815 |
-1.94 |
9 |
BBC |
1990 |
2050 |
1921 |
1941 |
2,682 |
-4.38 |
10 |
BFC |
113 |
114 |
109 |
110 |
10,855 |
-1.79 |
11 |
BNT |
8765 |
8768 |
8232 |
8568 |
350 |
-0.37 |
12 |
BOKL |
269 |
295 |
268 |
284 |
129,851 |
3.65 |
13 |
BPCL |
404 |
409 |
390 |
399 |
48,106 |
-0.99 |
14 |
CBBL |
1343 |
1343 |
1261 |
1295 |
32,432 |
-2.63 |
15 |
CBL |
157 |
165 |
154 |
162 |
414,330 |
3.18 |
16 |
CCBL |
197 |
209 |
193 |
202 |
295,268 |
1.51 |
17 |
CFCL |
151 |
158 |
149 |
151 |
9,944 |
-1.95 |
18 |
CHCL |
470 |
470 |
453 |
465 |
42,707 |
-1.48 |
19 |
CHL |
101 |
101 |
99 |
99 |
663 |
-1.98 |
20 |
CIT |
3080 |
3140 |
2971 |
3033 |
13,917 |
-2.48 |
21 |
CLBSL |
1414 |
1499 |
1340 |
1422 |
18,324 |
2.52 |
22 |
CMF1 |
10.17 |
10.37 |
10.11 |
10.37 |
16,650 |
0.19 |
23 |
CORBL |
141 |
141 |
137 |
137 |
806 |
-1.44 |
24 |
CZBIL |
215 |
230 |
209 |
230 |
196,970 |
5.02 |
25 |
DDBL |
1030 |
1050 |
980 |
1006 |
39,561 |
-3.27 |
26 |
DHPL |
58 |
58 |
54 |
55 |
1,685 |
-3.51 |
27 |
EBL |
800 |
880 |
775 |
880 |
127,927 |
10 |
28 |
EBLCP |
682 |
697 |
682 |
690 |
818 |
2.83 |
29 |
EDBL |
400 |
408 |
395 |
408 |
16,743 |
2 |
30 |
EIC |
476 |
490 |
467 |
473 |
33,815 |
-2.07 |
31 |
FMDBL |
680 |
684 |
639 |
667 |
73,100 |
-0.6 |
32 |
FOWAD |
1951 |
1970 |
1914 |
1950 |
9,798 |
-2.01 |
33 |
GBBL |
270 |
289 |
260 |
289 |
110,293 |
5.86 |
34 |
GBIME |
295 |
309 |
292 |
306 |
385,364 |
3.38 |
35 |
GBLBS |
627 |
647 |
613 |
615 |
72,098 |
-3.61 |
36 |
GFCL |
170 |
172 |
167 |
169 |
6,568 |
-1.17 |
37 |
GGBSL |
950 |
965 |
925 |
925 |
805 |
-3.65 |
38 |
GHL |
82 |
85 |
82 |
83 |
1,715 |
0 |
39 |
GILB |
1613 |
1650 |
1568 |
1599 |
3,748 |
-2.8 |
40 |
GIMES1 |
9.38 |
9.5 |
9.38 |
9.4 |
10,900 |
0.21 |
41 |
GLBSL |
840 |
840 |
815 |
831 |
1,307 |
-2.81 |
42 |
GLICL |
1077 |
1077 |
980 |
1009 |
78,358 |
-1.66 |
43 |
GMFBS |
1022 |
1025 |
1005 |
1011 |
1,885 |
-2.98 |
44 |
GMFIL |
140 |
142 |
135 |
140 |
18,223 |
0 |
45 |
GRDBL |
137 |
138 |
134 |
134 |
3,959 |
-3.6 |
46 |
GUFL |
141 |
142 |
137 |
141 |
13,967 |
0 |
47 |
HBL |
623 |
698 |
611 |
698 |
49,030 |
9.92 |
48 |
HDL |
1880 |
1913 |
1779 |
1809 |
63,082 |
-3.78 |
49 |
HGI |
480 |
480 |
461 |
464 |
28,817 |
-3.33 |
50 |
HIDCL |
157 |
160 |
150 |
150 |
60,040 |
-4.46 |
51 |
HPPL |
162 |
162 |
157 |
162 |
2,140 |
-1.82 |
52 |
HURJA |
111 |
113 |
109 |
110 |
2,660 |
-2.65 |
53 |
ICFC |
214 |
215 |
207 |
207 |
11,644 |
-4.17 |
54 |
IGI |
524 |
530 |
506 |
512 |
11,903 |
-2.29 |
55 |
ILBS |
949 |
950 |
917 |
924 |
5,472 |
-3.04 |
56 |
JBBL |
200 |
218 |
199 |
214 |
122,411 |
4.9 |
57 |
JFL |
189 |
193 |
189 |
189 |
5,844 |
0 |
58 |
JOSHI |
70 |
74 |
68 |
69 |
3,604 |
-1.43 |
59 |
JSLBB |
1885 |
1930 |
1885 |
1920 |
4,156 |
-0.05 |
60 |
KBL |
218 |
236 |
210 |
228 |
410,685 |
5.56 |
61 |
KKHC |
60 |
62 |
60 |
61 |
1,484 |
0 |
62 |
KMCDB |
1075 |
1116 |
1056 |
1097 |
9,499 |
0.09 |
63 |
KPCL |
120 |
123 |
112 |
119 |
7,051 |
-2.46 |
64 |
KRBL |
121 |
126 |
121 |
124 |
5,947 |
0.81 |
65 |
KSBBL |
180 |
198 |
178 |
190 |
134,163 |
5.56 |
66 |
LBBL |
211 |
227 |
207 |
218 |
68,081 |
1.87 |
67 |
LBBLPO |
113 |
113 |
113 |
113 |
1,000 |
0 |
68 |
LBL |
255 |
270 |
248 |
267 |
142,682 |
3.89 |
69 |
LEMF |
8.91 |
8.91 |
8.91 |
8.91 |
2,500 |
-0.34 |
70 |
LGIL |
579 |
590 |
560 |
567 |
36,264 |
-3.9 |
71 |
LICN |
1706 |
1755 |
1672 |
1738 |
49,686 |
-0.11 |
72 |
LLBS |
1330 |
1350 |
1304 |
1320 |
4,620 |
-2.22 |
73 |
LVF1 |
10.08 |
10.1 |
10.08 |
10.1 |
26,000 |
0.2 |
74 |
MBL |
270 |
290 |
260 |
283 |
134,695 |
4.04 |
75 |
MDB |
419 |
420 |
411 |
414 |
17,123 |
-3.04 |
76 |
MEGA |
245 |
266 |
233 |
254 |
175,728 |
4.1 |
77 |
MERO |
795 |
810 |
765 |
794 |
30,083 |
-1.73 |
78 |
MFIL |
250 |
265 |
245 |
253 |
91,836 |
-0.78 |
79 |
MHNL |
96 |
98 |
95 |
98 |
560 |
2.08 |
80 |
MLBBL |
894 |
900 |
882 |
895 |
992 |
-1.65 |
81 |
MLBL |
245 |
249 |
240 |
247 |
34,388 |
-1.2 |
82 |
MNBBL |
383 |
399 |
366 |
390 |
91,726 |
1.83 |
83 |
MPFL |
127 |
131 |
127 |
131 |
18,187 |
1.55 |
84 |
MSMBS |
935 |
941 |
910 |
912 |
3,357 |
-3.08 |
85 |
NABIL |
861 |
955 |
845 |
955 |
167,082 |
9.77 |
86 |
NADEP |
800 |
825 |
784 |
799 |
11,301 |
-1.96 |
87 |
NBB |
230 |
250 |
224 |
250 |
193,954 |
7.76 |
88 |
NBF2 |
9.75 |
9.94 |
9.75 |
9.76 |
6,250 |
0.72 |
89 |
NBL |
302 |
322 |
300 |
315 |
353,136 |
2.27 |
90 |
NCCB |
223 |
224 |
208 |
224 |
327,407 |
5.16 |
91 |
NEF |
9.31 |
9.4 |
9.13 |
9.21 |
18,822 |
-3.05 |
92 |
NFS |
153 |
163 |
153 |
162 |
6,148 |
8 |
93 |
NGPL |
147 |
147 |
137 |
139 |
20,223 |
-6.71 |
94 |
NHDL |
173 |
176 |
164 |
170 |
2,405 |
0 |
95 |
NHPC |
67 |
72 |
65 |
68 |
103,970 |
0 |
96 |
NIB |
450 |
495 |
438 |
484 |
123,519 |
7.56 |
97 |
NIBLPF |
8.88 |
8.88 |
8.57 |
8.71 |
16,918 |
0 |
98 |
NIBPO |
372 |
406 |
372 |
405 |
62,990 |
6.86 |
99 |
NIBSF1 |
10.49 |
10.75 |
10.4 |
10.75 |
559,381 |
3.86 |
100 |
NICA |
605 |
663 |
587 |
660 |
330,732 |
8.2 |
101 |
NICBF |
9.2 |
9.2 |
9.2 |
9.2 |
1,000 |
-1.6 |
102 |
NICGF |
10.15 |
10.15 |
10.01 |
10.1 |
41,550 |
-0.1 |
103 |
NICL |
526 |
546 |
516 |
519 |
69,394 |
-3.17 |
104 |
NIL |
683 |
706 |
664 |
673 |
116,830 |
-3.17 |
105 |
NLBBL |
902 |
938 |
853 |
900 |
13,356 |
-2.17 |
106 |
NLG |
740 |
754 |
728 |
733 |
13,668 |
-2.79 |
107 |
NLIC |
1490 |
1510 |
1416 |
1463 |
196,510 |
-2.07 |
108 |
NLICL |
835 |
885 |
803 |
851 |
82,316 |
-0.12 |
109 |
NMB |
484 |
504 |
466 |
498 |
318,594 |
2.89 |
110 |
NMBHF1 |
10 |
10.05 |
9.85 |
9.9 |
34,006 |
-2.94 |
111 |
NMBMF |
1137 |
1141 |
1115 |
1116 |
3,766 |
-3.79 |
112 |
NMFBS |
2066 |
2090 |
1950 |
2090 |
1,136 |
-0.85 |
113 |
NSEWA |
924 |
925 |
889 |
890 |
2,618 |
-4.81 |
114 |
NTC |
750 |
750 |
715 |
719 |
39,988 |
-2.57 |
115 |
NUBL |
1210 |
1210 |
1160 |
1178 |
10,370 |
-2 |
116 |
OHL |
525 |
551 |
507 |
529 |
34,041 |
-1.12 |
117 |
PCBL |
325 |
345 |
316 |
335 |
238,135 |
1.82 |
118 |
PFL |
167 |
170 |
167 |
170 |
8,885 |
0.59 |
119 |
PIC |
725 |
735 |
706 |
715 |
31,829 |
-3.25 |
120 |
PICL |
583 |
601 |
558 |
558 |
14,961 |
-4.29 |
121 |
PLIC |
701 |
718 |
675 |
687 |
84,332 |
-3.92 |
122 |
PMHPL |
95 |
96 |
94 |
95 |
1,620 |
0 |
123 |
PPCL |
129 |
132 |
127 |
130 |
3,410 |
0 |
124 |
PRIN |
528 |
540 |
515 |
519 |
41,000 |
-3.53 |
125 |
PROFL |
113 |
115 |
109 |
115 |
5,310 |
0 |
126 |
PRVU |
277 |
290 |
267 |
284 |
423,808 |
2.53 |
127 |
RADHI |
188 |
188 |
183 |
183 |
956 |
-2.66 |
128 |
RBCL |
12200 |
12700 |
12000 |
12154 |
1,854 |
-2.23 |
129 |
RBCLPO |
10793 |
11233 |
10472 |
10650 |
2,401 |
-3.3 |
130 |
RHPC |
95 |
98 |
94 |
95 |
28,726 |
1.06 |
131 |
RHPL |
169 |
172 |
167 |
169 |
28,372 |
-1.74 |
132 |
RLFL |
148 |
151 |
145 |
145 |
3,598 |
-3.97 |
133 |
RMDC |
871 |
875 |
850 |
851 |
25,785 |
-2.63 |
134 |
RRHP |
114 |
114 |
110 |
111 |
670 |
-4.31 |
135 |
RSDC |
662 |
670 |
646 |
650 |
22,265 |
-3.7 |
136 |
SABSL |
980 |
992 |
973 |
978 |
3,778 |
-2.2 |
137 |
SADBL |
180 |
189 |
177 |
188 |
46,897 |
3.87 |
138 |
SAEF |
9.89 |
10 |
9.89 |
10 |
89,700 |
-0.1 |
139 |
SAND2085 |
931 |
931 |
930 |
930 |
100 |
0 |
140 |
SANIMA |
399 |
437 |
390 |
424 |
215,520 |
6.27 |
141 |
SAPDBL |
161 |
163 |
155 |
162 |
3,359 |
-1.22 |
142 |
SBI |
493 |
542 |
477 |
542 |
81,584 |
9.94 |
143 |
SBL |
358 |
393 |
351 |
381 |
176,249 |
4.38 |
144 |
SCB |
770 |
839 |
735 |
837 |
85,420 |
8.7 |
145 |
SDESI |
1229 |
1230 |
1176 |
1190 |
6,537 |
-3.49 |
146 |
SEF |
10 |
10 |
9.85 |
9.95 |
131,150 |
-0.5 |
147 |
SFCL |
111 |
111 |
106 |
106 |
953 |
-6.19 |
148 |
SHINE |
321 |
332 |
316 |
332 |
96,039 |
1.53 |
149 |
SHIVM |
721 |
738 |
697 |
709 |
209,359 |
-2.34 |
150 |
SHL |
205 |
206 |
200 |
201 |
24,279 |
-1.47 |
151 |
SHPC |
259 |
259 |
250 |
252 |
54,272 |
-3.45 |
152 |
SIC |
840 |
850 |
825 |
831 |
12,600 |
-3.03 |
153 |
SICL |
1174 |
1195 |
1127 |
1159 |
38,097 |
-1.78 |
154 |
SIFC |
176 |
179 |
170 |
172 |
6,625 |
-0.58 |
155 |
SIL |
675 |
684 |
663 |
666 |
28,119 |
-3.06 |
156 |
SINDU |
144 |
153 |
144 |
150 |
13,166 |
2.74 |
157 |
SJCL |
166 |
168 |
161 |
164 |
11,284 |
-1.2 |
158 |
SKBBL |
1370 |
1376 |
1330 |
1330 |
22,967 |
-2.92 |
159 |
SLBBL |
1024 |
1051 |
1004 |
1020 |
12,571 |
-2.3 |
160 |
SLBSL |
1034 |
1034 |
997 |
1025 |
2,035 |
-2.84 |
161 |
SLICL |
554 |
574 |
527 |
553 |
112,783 |
-2.12 |
162 |
SMATA |
889 |
902 |
870 |
886 |
7,670 |
-2.1 |
163 |
SMB |
1060 |
1080 |
1050 |
1080 |
595 |
-0.09 |
164 |
SMFBS |
1267 |
1326 |
1227 |
1326 |
1,548 |
2.63 |
165 |
SPARS |
1025 |
1050 |
1010 |
1036 |
2,064 |
-0.86 |
166 |
SPDL |
123 |
123 |
113 |
115 |
2,742 |
-6.5 |
167 |
SRBL |
280 |
312 |
280 |
299 |
163,041 |
4.91 |
168 |
STC |
3051 |
3098 |
2900 |
2950 |
689 |
-4.99 |
169 |
SWBBL |
1415 |
1415 |
1370 |
1375 |
25,167 |
-2.83 |
170 |
TMDBL |
207 |
222 |
206 |
222 |
20,008 |
5.21 |
171 |
TRH |
315 |
317 |
311 |
311 |
18,590 |
-1.89 |
172 |
UFL |
199 |
200 |
190 |
190 |
2,984 |
-4.04 |
173 |
UIC |
445 |
455 |
431 |
431 |
58,657 |
-4.86 |
174 |
UMHL |
116 |
119 |
115 |
116 |
7,948 |
-1.69 |
175 |
UNHPL |
70 |
71 |
67 |
71 |
1,270 |
1.43 |
176 |
UNL |
22000 |
23345 |
22000 |
23330 |
130 |
8.03 |
177 |
UPCL |
88 |
89 |
87 |
89 |
13,465 |
0 |
178 |
UPPER |
252 |
256 |
247 |
250 |
61,362 |
-2.72 |
179 |
VLBS |
1241 |
1259 |
1225 |
1250 |
3,013 |
-1.19 |
180 |
WOMI |
1235 |
1358 |
1190 |
1350 |
23,670 |
9.31 |