NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 May 29, Thursday
Calculator

Today Share Price

As : 2025-05-28
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,057.40 1,078.00 1,040 1,078.00 1,454 -0.08
2 ADBL 293.00 300.00 292 299.10 45,437 1.58
3 ADBLD83 1,085.00 1,085.00 1,085 1,085.00 13 -0.55
4 AHL 677.00 690.00 645 662.00 11,680 -0.32
5 AHPC 280.00 292.70 280 288.50 431,322 3.43
6 AKJCL 202.50 210.00 203 208.00 133,676 0.68
7 AKPL 240.00 257.30 239 257.30 586,723 6.85
8 ALBSL 833.00 833.00 805 825.00 5,173 0.86
9 ALICL 715.00 715.00 694 697.00 230,694 -1.88
10 ANLB 5,437.30 5,498.00 5,345 5,498.00 327 1.12
11 API 289.00 299.90 289 296.60 224,265 1.76
12 AVYAN 1,019.00 1,039.00 1,005 1,038.00 2,998 1.86
13 BARUN 518.90 523.80 514 519.00 88,423 1.65
14 BBC 5,576.00 5,765.00 5,576 5,699.00 523 0.32
15 BEDC 755.50 814.70 751 755.00 115,085 1.93
16 BFC 483.10 490.00 476 485.00 14,799 -0.07
17 BGWT 920.10 940.40 912 922.00 3,854 -0.13
18 BHDC 456.70 462.00 453 455.50 3,097 -0.26
19 BHL 218.00 218.00 213 214.10 468,617 -0.70
20 BHPL 879.00 879.00 796 812.10 22,406 -5.86
21 BNHC 539.90 540.00 524 533.60 18,075 0.59
22 BNT 12,500.00 12,600.00 12,500 12,600.00 60 -0.17
23 BOKD86 1,072.00 1,072.00 1,072 1,072.00 25 -1.83
24 BPCL 531.00 578.00 531 561.00 621,005 5.51
25 C30MF 10.02 10.02 10 9.80 12,936 -0.51
26 CBBL 894.97 898.90 878 892.00 18,264 -0.33
27 CBLD88 1,146.00 1,161.00 1,146 1,161.00 75 1.75
28 CFCL 530.00 530.00 520 525.00 6,255 0.37
29 CGH 871.00 879.00 855 865.00 11,821 0.35
30 CHCL 483.00 505.00 483 493.10 66,755 1.23
31 CHDC 2,511.00 2,530.00 2,496 2,507.00 41,730 -0.38
32 CHL 290.70 291.00 281 286.10 40,273 0.38
33 CIT 1,919.00 1,919.00 1,907 1,912.00 12,856 -0.38
34 CITY 831.80 847.90 825 835.00 5,690 0.38
35 CKHL 656.00 656.00 629 641.00 2,887 -0.63
36 CLI 480.00 486.70 477 477.50 34,192 -0.99
37 CMF2 9.30 9.30 9 9.30 200 -0.53
38 CORBL 2,451.80 2,549.90 2,443 2,538.00 11,712 5.58
39 CREST 1,785.10 1,802.00 1,700 1,705.00 46,798 -5.39
40 CYCL 1,663.30 1,727.00 1,663 1,695.00 2,258 0.07
41 CZBIL 217.00 225.00 214 222.00 217,902 2.73
42 DDBL 802.00 809.00 790 809.00 10,515 -0.38
43 DHPL 347.00 370.00 335 336.80 66,865 -4.87
44 DLBS 1,450.00 1,452.00 1,426 1,448.00 1,591 -0.14
45 DOLTI 546.30 559.90 546 556.00 5,127 0.17
46 DORDI 384.00 389.10 377 379.00 16,827 -2.62
47 EBL 654.00 665.00 643 663.50 155,730 1.41
48 EBLD85 1,140.00 1,144.00 1,140 1,144.00 75 1.82
49 EBLD91 1,015.10 1,025.00 1,015 1,017.10 75 -0.77
50 EDBL 598.00 609.70 585 590.00 9,818 0.63
51 EHPL 561.00 571.70 551 555.00 4,986 -2.58
52 ENL 1,126.90 1,126.90 1,098 1,112.00 1,945 0.22
53 FMDBL 754.00 755.00 751 751.10 14,807 -0.82
54 FOWAD 1,139.00 1,150.00 1,122 1,150.00 2,464 0.99
55 GBBD85 1,068.00 1,068.00 1,068 1,068.00 25 -0.19
56 GBBL 397.00 400.90 395 400.90 24,545 0.37
57 GBILD84/85 1,152.10 1,152.10 1,151 1,151.00 34 -0.10
58 GBILD86/87 1,068.00 1,068.00 1,068 1,068.00 100 -1.93
59 GBIME 240.00 250.00 238 248.10 717,161 2.76
60 GBLBS 800.50 821.00 801 821.00 3,817 0.66
61 GCIL 497.00 507.00 497 502.00 18,864 -0.17
62 GFCL 638.60 640.00 633 636.90 11,540 -0.07
63 GHL 245.00 249.40 241 247.80 173,690 1.27
64 GIBF1 10.43 10.49 10 10.45 3,900 0.00
65 GILB 1,326.00 1,326.00 1,309 1,324.00 1,483 -0.15
66 GLBSL 2,500.00 2,524.00 2,475 2,493.20 3,777 0.76
67 GLH 247.70 260.00 248 259.90 66,630 2.84
68 GMFBS 1,590.00 1,590.00 1,530 1,540.10 130 -1.23
69 GMFIL 487.00 492.00 481 486.00 6,045 -0.28
70 GMLI 2,574.00 2,600.00 2,535 2,544.00 16,927 -1.17
71 GRDBL 1,256.40 1,354.90 1,256 1,354.90 72,749 9.99
72 GSY 9.01 9.27 9 9.27 32,850 1.98
73 GUFL 545.00 551.00 530 541.00 9,163 0.06
74 GVL 435.00 443.40 435 440.00 16,334 0.69
75 GWFD83 1,326.90 1,326.90 1,327 1,326.90 1 0.00
76 H8020 10.90 11.00 11 11.00 17,210 1.76
77 HATHY 1,259.20 1,259.20 1,198 1,238.90 11,831 0.35
78 HBL 234.00 239.00 228 236.20 89,764 2.21
79 HBLD86 1,131.00 1,131.00 1,131 1,131.00 25 0.09
80 HDHPC 197.70 204.00 198 202.10 150,051 0.21
81 HDL 1,192.20 1,238.00 1,192 1,221.50 22,018 0.41
82 HEI 572.00 581.00 561 569.00 11,032 -0.35
83 HEIP 358.00 365.00 358 365.00 1,000 -0.01
84 HHL 422.00 429.90 415 423.00 14,363 0.21
85 HIDCL 298.00 301.90 294 296.90 342,399 0.32
86 HIDCLP 205.30 206.70 202 205.00 252,209 1.24
87 HLBSL 980.00 980.00 960 972.50 1,559 0.48
88 HLI 405.00 413.00 403 412.00 59,333 0.99
89 HPPL 483.10 502.00 481 488.60 91,163 0.37
90 HRL 954.00 954.00 932 934.00 104,859 -0.14
91 HURJA 249.50 258.00 245 252.70 204,834 2.55
92 ICFC 626.10 626.10 604 608.10 11,409 -0.95
93 ICFCD88 1,101.00 1,123.60 1,101 1,123.60 194 1.23
94 IGI 538.00 549.00 538 546.60 10,445 0.32
95 IHL 550.00 560.00 545 556.10 7,152 0.44
96 ILBS 880.00 890.00 877 890.00 1,452 -0.60
97 ILI 452.00 456.50 450 455.00 21,054 0.04
98 JBBL 339.00 339.90 331 337.00 35,251 0.66
99 JBLB 1,320.00 1,325.00 1,302 1,306.00 3,722 -0.89
100 JFL 484.00 484.00 465 465.00 14,076 -2.01
101 JOSHI 393.90 400.00 382 392.00 43,874 1.48
102 JSLBB 1,371.00 1,396.00 1,348 1,371.00 298 0.00
103 KBL 214.10 224.00 213 220.50 939,998 2.29
104 KBSH 1,902.20 1,940.00 1,902 1,912.00 312 -0.93
105 KDBY 9.60 9.77 10 9.63 14,401 -0.10
106 KDL 1,161.00 1,161.00 1,115 1,118.00 4,028 -1.93
107 KEF 9.00 9.05 9 9.05 4,216 0.00
108 KKHC 350.00 350.00 340 345.00 16,512 0.24
109 KMCDB 1,055.00 1,060.00 1,020 1,049.00 5,631 -0.41
110 KPCL 537.10 558.00 521 525.00 8,066 -0.31
111 KSBBL 451.00 459.00 450 456.00 16,370 0.43
112 KSY 9.36 9.54 9 9.39 18,550 2.29
113 LBBL 445.00 465.90 445 464.00 112,187 3.03
114 LBLD88 1,057.00 1,060.00 1,057 1,060.00 28 0.28
115 LEC 207.20 215.00 207 213.40 116,041 0.97
116 LICN 915.00 920.00 906 912.00 20,550 -0.12
117 LLBS 1,103.00 1,122.00 1,082 1,122.00 1,311 3.69
118 LSL 229.00 235.00 223 232.30 280,189 2.62
119 LUK 9.84 9.90 10 9.90 2,800 -0.10
120 LVF2 9.65 9.70 10 9.70 5,800 -1.42
121 MAKAR 612.10 625.30 612 615.00 6,242 -1.47
122 MANDU 856.00 865.00 856 865.00 3,057 -0.28
123 MATRI 1,197.00 1,237.00 1,192 1,210.00 2,008 -0.23
124 MBJC 310.00 315.00 310 313.00 24,648 0.87
125 MBL 230.00 236.00 226 232.60 109,443 1.90
126 MBLD2085 1,118.00 1,118.00 1,118 1,118.00 2 0.00
127 MBLD87 1,050.20 1,050.20 1,050 1,050.20 50 -1.76
128 MBLEF 9.15 9.51 9 9.20 8,300 -1.39
129 MCHL 561.00 570.00 551 562.00 2,785 2.15
130 MDB 600.00 608.50 596 600.00 10,035 -0.04
131 MEHL 451.80 470.00 438 454.00 18,254 2.49
132 MEL 300.00 305.00 299 302.00 29,957 0.28
133 MEN 590.00 590.00 580 584.10 58,823 0.47
134 MERO 751.00 756.00 740 745.00 23,566 -1.10
135 MFIL 596.00 599.00 590 594.00 7,669 -0.10
136 MHCL 452.10 469.20 452 453.30 10,371 -1.74
137 MHL 624.90 625.00 600 618.00 1,410 -0.01
138 MHNL 259.00 259.00 254 255.00 9,778 0.35
139 MKCL 1,565.00 1,565.00 1,534 1,542.00 16,695 0.23
140 MKHC 413.00 413.00 400 406.00 12,505 -0.07
141 MKHL 740.10 740.20 704 722.10 10,015 -3.17
142 MKJC 499.00 508.00 490 498.00 21,109 1.24
143 MLBBL 1,505.00 1,505.00 1,474 1,486.00 901 -0.40
144 MLBL 392.00 395.60 390 394.00 120,347 0.96
145 MLBS 1,671.00 1,671.00 1,635 1,636.00 403 -1.74
146 MLBSL 2,317.50 2,317.50 2,230 2,286.00 418 0.61
147 MMF1 8.76 8.99 9 8.87 26,650 -0.56
148 MMKJL 604.00 641.00 591 607.00 3,487 2.21
149 MNBBL 366.00 371.90 360 370.00 35,863 0.76
150 MND84/85 1,068.40 1,068.40 1,068 1,068.40 3 0.00
151 MNMF1 9.11 9.22 9 9.14 4,200 -0.87
152 MPFL 590.00 613.70 590 593.00 10,812 0.54
153 MSHL 892.00 926.00 875 900.00 718 -1.10
154 MSLB 1,232.00 1,269.00 1,230 1,251.00 2,171 -0.25
155 NABBC 1,512.20 1,558.00 1,512 1,552.00 71,935 0.58
156 NABIL 501.90 501.90 494 500.10 64,490 0.73
157 NADEP 842.30 870.00 828 843.00 4,190 -0.14
158 NBF2 10.13 10.13 10 10.06 1,200 0.70
159 NBF3 9.90 9.90 10 9.72 40,607 0.10
160 NBL 260.00 261.90 255 261.50 85,805 1.41
161 NBLD85 1,045.00 1,050.00 1,045 1,050.00 181 0.02
162 NCCD86 1,118.40 1,118.40 1,118 1,118.40 2 0.00
163 NESDO 1,678.00 1,695.00 1,645 1,670.10 1,500 -2.41
164 NFS 620.00 626.00 614 622.00 12,202 0.34
165 NGPL 389.00 409.10 389 398.50 2,590,270 2.82
166 NHDL 684.10 709.00 684 688.00 5,699 -1.43
167 NHPC 218.70 220.80 216 217.20 74,888 0.34
168 NIBD2082 1,062.00 1,062.00 1,062 1,062.00 4 0.00
169 NIBD84 1,051.00 1,051.00 1,051 1,051.00 2 0.00
170 NIBLGF 8.75 8.91 9 8.82 25,200 -1.12
171 NIBLSTF 8.21 8.46 8 8.44 21,800 1.08
172 NIBSF2 8.30 8.40 8 8.40 5,000 1.08
173 NICA 356.00 376.90 356 371.00 297,794 2.64
174 NICBF 9.00 9.26 9 9.26 13,700 1.87
175 NICD83/84 1,087.80 1,087.80 1,088 1,087.80 2 0.00
176 NICD88 1,055.00 1,055.00 1,055 1,055.00 3 0.00
177 NICFC 8.95 9.20 9 9.20 2,900 1.10
178 NICGF2 8.51 8.65 9 8.65 2,500 0.70
179 NICL 795.00 796.00 780 785.30 6,269 -1.17
180 NICLBSL 630.00 640.00 620 631.00 8,753 -1.31
181 NICSF 9.16 9.16 9 9.04 1,800 -1.31
182 NIFRA 275.10 282.00 275 280.10 136,319 0.85
183 NIL 710.00 712.00 703 712.00 10,372 -0.30
184 NIMB 221.50 223.30 214 222.80 217,459 2.59
185 NIMBD90 1,171.00 1,171.00 1,171 1,171.00 25 -1.93
186 NIMBPO 162.50 168.00 159 166.00 21,675 0.12
187 NLG 816.00 825.00 808 808.00 9,519 -1.03
188 NLIC 760.00 760.00 755 758.00 37,116 0.19
189 NLICL 626.20 638.70 626 636.70 7,967 0.12
190 NMB 250.00 255.00 246 252.80 75,155 0.56
191 NMB50 10.30 10.50 10 10.50 1,100 0.00
192 NMBD87/88 1,046.00 1,046.00 1,046 1,046.00 25 0.00
193 NMBHF2 8.27 9.03 8 8.51 15,100 0.95
194 NMBMF 713.10 726.00 713 715.10 2,964 -0.68
195 NMFBS 1,220.30 1,240.70 1,220 1,240.70 1,358 0.32
196 NMIC 1,900.00 1,900.00 1,805 1,814.00 34,233 -4.52
197 NMLBBL 660.00 662.00 650 662.00 11,153 -0.35
198 NRIC 1,241.00 1,288.90 1,241 1,266.00 68,869 0.00
199 NRM 453.60 463.90 454 455.50 21,355 0.11
200 NRN 2,034.40 2,034.40 1,981 2,000.40 54,402 0.29
201 NSIF2 10.64 10.65 11 10.64 70,500 0.19
202 NTC 875.20 885.00 870 873.10 8,540 -0.66
203 NUBL 714.90 714.90 682 697.90 10,025 -0.44
204 NWCL 906.00 938.00 906 917.00 536 -0.76
205 NYADI 414.10 423.00 414 415.20 36,244 -1.05
206 OHL 905.00 919.00 896 905.00 22,419 0.39
207 OMPL 1,390.40 1,499.50 1,390 1,499.50 4,139 10.00
208 PBD84 1,120.00 1,120.00 1,120 1,120.00 50 0.00
209 PBD88 1,132.40 1,150.00 1,132 1,150.00 40 1.32
210 PBLD84 1,100.00 1,115.00 1,100 1,115.00 279 0.45
211 PCBL 248.00 261.10 248 257.20 70,550 2.31
212 PFL 406.00 412.00 406 411.10 12,987 0.67
213 PHCL 560.00 570.00 558 559.00 18,910 -0.98
214 PMHPL 285.10 300.00 285 292.70 15,976 2.17
215 PMLI 553.00 555.00 545 554.00 11,420 0.35
216 PMLIP 309.00 309.00 309 309.00 90,584 0.00
217 PPCL 322.00 338.90 322 327.00 26,143 0.60
218 PPL 481.30 500.40 475 495.00 10,465 0.88
219 PRIN 869.80 869.80 848 852.00 11,089 -0.29
220 PROFL 503.00 503.00 484 496.00 12,469 0.50
221 PRSF 11.01 11.20 11 11.00 16,000 -0.09
222 PRVU 214.00 220.20 212 218.00 402,479 1.80
223 PSF 10.65 10.86 11 10.86 18,899 0.18
224 PURE 321.30 350.00 321 350.00 140 9.99
225 RADHI 809.40 809.40 777 777.00 752,335 -2.09
226 RAWA 828.00 828.00 801 811.00 1,861 -0.31
227 RBCL 14,616.00 14,800.00 14,550 14,800.00 130 1.26
228 RBCLPO 11,420.00 11,595.00 11,355 11,500.00 110 0.73
229 RFPL 461.30 479.00 444 468.00 143,405 -0.57
230 RHGCL 335.00 335.50 325 329.00 16,144 -0.34
231 RHPL 377.00 383.90 376 379.20 25,455 0.61
232 RIDI 255.00 268.00 253 261.00 439,612 3.02
233 RLFL 483.00 483.00 474 479.10 8,719 0.58
234 RMF1 9.31 9.45 9 9.37 6,300 -0.53
235 RNLI 508.00 513.90 506 509.40 23,049 0.14
236 RSDC 666.50 683.00 667 675.00 15,050 -0.36
237 RURU 690.00 699.90 690 692.10 9,002 0.72
238 SADBL 412.30 431.00 412 420.00 69,775 -0.16
239 SAGF 9.50 9.83 10 9.70 1,000 0.94
240 SAHAS 519.70 525.00 515 519.00 161,563 0.45
241 SALICO 662.00 676.00 662 675.20 6,673 0.00
242 SAMAJ 2,440.00 2,479.00 2,440 2,472.00 347 0.76
243 SANIMA 320.00 325.90 318 324.00 175,978 1.14
244 SAPDBL 903.00 992.00 903 933.00 70,376 3.02
245 SARBTM 857.50 863.00 846 853.00 38,791 -0.52
246 SBCF 9.61 9.65 9 9.54 52,250 -0.52
247 SBD87 1,066.00 1,066.00 1,066 1,066.00 25 0.00
248 SBI 403.00 410.00 398 408.20 31,745 1.23
249 SBIBD86 1,106.60 1,106.60 1,107 1,106.60 3 0.00
250 SBID83 1,105.00 1,105.00 1,085 1,084.80 260 -1.83
251 SBID89 1,121.00 1,121.00 1,121 1,121.00 27 0.00
252 SBL 302.80 307.70 297 303.20 81,448 0.12
253 SBLD2082 1,061.20 1,080.00 1,061 1,080.00 25 1.77
254 SBLD84 1,041.00 1,041.00 1,041 1,041.00 3 0.00
255 SCB 637.00 637.00 621 626.70 13,594 -0.11
256 SCBD 1,107.40 1,107.40 1,107 1,107.40 25 -2.00
257 SDBD87 1,075.10 1,100.00 1,075 1,100.00 128 0.55
258 SEF 10.00 10.02 10 9.91 24,788 0.81
259 SFCL 477.00 486.40 477 485.00 14,161 0.45
260 SFEF 9.61 9.65 9 9.44 645,549 -3.28
261 SFMF 10.10 10.30 10 10.30 950 0.88
262 SGHC 433.90 440.00 419 425.00 4,175 -0.11
263 SGIC 560.00 562.80 555 562.00 13,242 0.32
264 SHEL 266.00 280.00 263 274.90 520,194 4.52
265 SHINE 415.00 415.00 410 414.80 59,338 0.40
266 SHIVM 525.00 530.00 520 521.70 105,115 -0.08
267 SHL 550.60 580.00 551 570.10 311,384 1.48
268 SHLB 2,080.00 2,083.00 2,010 2,037.00 872 -0.37
269 SHPC 566.00 583.80 564 566.10 319,925 0.26
270 SICL 744.00 752.00 740 751.00 25,563 0.78
271 SIFC 490.00 500.00 490 495.50 8,004 0.13
272 SIGS2 9.83 10.03 10 9.89 4,670 -1.10
273 SIGS3 10.05 10.20 10 10.11 49,660 -0.88
274 SIKLES 877.50 910.00 826 875.00 6,094 -2.28
275 SINDU 875.00 910.00 861 889.10 66,381 1.28
276 SJCL 314.10 323.10 314 322.00 13,360 1.26
277 SJLIC 433.50 439.00 430 437.00 25,729 -0.16
278 SKBBL 805.00 809.90 797 799.00 11,317 -0.37
279 SLBBL 896.60 909.00 881 895.70 9,683 -0.10
280 SLBSL 1,490.00 1,495.00 1,470 1,481.00 2,305 -1.02
281 SLCF 9.97 10.00 10 9.95 11,600 1.02
282 SMATA 771.80 785.00 757 775.30 5,777 -0.98
283 SMB 2,265.00 2,356.50 2,264 2,271.00 1,822 -1.62
284 SMFBS 1,798.00 1,819.00 1,720 1,781.00 444 0.94
285 SMH 855.00 871.00 854 864.00 950 1.05
286 SMHL 955.90 975.00 925 975.00 25,940 4.03
287 SMJC 510.90 519.50 506 517.20 19,737 3.26
288 SMPDA 963.90 983.20 941 950.00 7,441 0.42
289 SNLI 486.10 491.00 486 491.00 9,739 0.48
290 SONA 450.00 460.00 450 458.00 45,960 0.31
291 SPC 505.10 515.00 502 505.00 22,185 -0.07
292 SPDL 353.50 377.00 354 369.00 180,802 2.32
293 SPHL 665.00 680.30 664 665.00 2,020 0.00
294 SPIL 815.10 845.00 815 843.90 32,592 1.63
295 SPL 786.10 800.00 786 790.30 2,571 -0.94
296 SRLI 410.00 410.00 405 409.00 22,407 0.62
297 SSHL 230.00 237.00 229 232.00 53,829 0.78
298 STC 5,000.00 5,045.00 4,940 5,030.00 4,026 0.64
299 SWBBL 832.82 842.00 825 842.00 2,092 1.10
300 SWMF 728.29 728.29 708 727.00 4,157 -0.18
301 TAMOR 502.00 512.50 499 506.00 14,465 0.64
302 TPC 340.10 347.00 340 346.00 14,471 0.36
303 TRH 945.00 948.00 933 934.10 4,798 0.13
304 TSHL 712.90 735.00 687 688.20 2,863 -1.73
305 TVCL 465.70 493.90 466 473.20 5,715 -0.42
306 UAIL 608.00 609.00 588 596.00 18,497 -0.19
307 UHEWA 614.90 617.00 591 600.00 10,270 -0.48
308 ULBSL 3,488.10 3,700.00 3,351 3,410.10 6,783 -4.19
309 ULHC 469.30 488.00 463 487.00 16,737 2.18
310 UMHL 515.00 517.80 509 510.10 260,850 -0.75
311 UMRH 542.00 565.00 542 562.10 20,053 1.64
312 UNHPL 315.30 329.00 315 325.00 57,532 1.04
313 UNL 47,620.00 47,620.00 47,620 47,620.00 10 2.00
314 UNLB 2,082.00 2,126.00 2,082 2,125.00 801 0.31
315 UPCL 460.00 470.10 444 450.00 1,094,520 -1.09
316 UPPER 203.00 203.00 200 201.50 108,098 0.45
317 USHEC 478.00 479.00 460 462.10 12,111 -1.46
318 USHL 615.10 632.00 615 620.00 2,126 -0.64
319 USLB 2,040.00 2,049.90 1,996 2,049.00 15,945 -0.30
320 VLBS 857.00 857.00 824 843.00 1,113 0.28
321 VLBSPO 458.00 458.00 458 458.00 14,241 0.00
322 VLUCL 602.10 625.00 602 606.20 3,852 0.00
323 WNLB 2,270.00 2,325.70 2,240 2,266.00 3,592 -2.16

Recent News

Nepsekhabar.com