NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 October 04, Saturday
Calculator

Today Share Price

As : 2025-09-28
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,021.00 1,045.00 1,021 1,045.00 448 2.05
2 ADBL 317.30 321.00 315 319.50 26,821 0.69
3 AHL 646.00 670.00 633 662.00 8,798 0.62
4 AHPC 294.00 295.70 291 295.60 112,326 1.23
5 AKJCL 195.10 197.00 194 196.50 15,210 0.77
6 AKPL 260.90 262.00 257 260.00 70,391 0.39
7 ALBSL 1,034.00 1,048.00 1,025 1,032.30 2,362 -0.36
8 ALICL 469.70 479.40 470 473.00 7,357 -1.05
9 ANLB 6,122.00 6,224.00 6,122 6,224.00 204 -0.32
10 API 295.00 295.00 289 292.00 54,704 0.69
11 AVYAN 995.00 1,007.90 992 1,007.90 2,464 0.29
12 BARUN 318.00 342.00 318 337.00 29,332 4.01
13 BBC 5,137.00 5,137.00 4,955 4,962.80 317 -1.53
14 BEDC 669.10 715.00 643 714.90 32,788 4.87
15 BFC 476.00 476.00 467 471.00 6,550 0.86
16 BGWT 890.40 944.00 890 940.90 13,441 7.78
17 BHCL 455.00 463.00 451 459.00 20,632 0.00
18 BHDC 589.50 589.50 574 583.00 32,042 0.87
19 BHL 194.00 195.80 191 193.50 66,858 0.78
20 BHPL 745.00 775.00 731 733.00 1,624 -3.55
21 BNHC 487.90 495.50 481 487.00 7,898 -0.18
22 BNT 11,212.00 11,520.00 11,212 11,300.00 222 0.78
23 BPCL 773.10 775.00 760 763.00 32,520 0.66
24 C30MF 9.31 9.33 9 9.33 500 0.86
25 CBBL 1,035.00 1,038.00 1,026 1,028.00 13,657 0.39
26 CBLD88 1,225.00 1,225.00 1,225 1,225.00 50 -0.97
27 CFCL 500.00 503.70 495 495.00 3,959 0.20
28 CGH 917.10 929.00 900 901.00 16,549 -3.63
29 CHCL 500.00 505.00 496 503.00 18,448 1.21
30 CHDC 2,342.00 2,370.00 2,320 2,356.00 11,957 0.60
31 CHL 267.10 273.00 265 273.00 55,459 2.17
32 CIT 1,905.00 1,924.00 1,890 1,896.30 5,826 -0.46
33 CITY 599.00 599.00 576 582.00 9,159 -3.00
34 CIZBD86 1,124.00 1,124.00 1,124 1,124.00 84 0.53
35 CKHL 660.00 664.00 651 664.00 1,050 0.56
36 CLI 477.10 477.10 462 463.70 13,303 -0.88
37 CMF2 9.35 9.53 9 9.40 1,155 -1.05
38 CORBL 1,923.80 1,994.90 1,915 1,973.00 3,775 0.51
39 CREST 1,050.00 1,070.00 1,050 1,064.80 3,809 0.94
40 CYCL 1,639.00 1,675.00 1,616 1,644.00 1,510 2.11
41 CZBIL 208.00 211.00 208 210.00 53,482 2.94
42 DDBL 870.00 887.00 856 871.00 4,216 1.52
43 DHPL 301.90 307.00 296 300.00 2,756 1.35
44 DLBS 1,449.00 1,451.30 1,395 1,394.60 606 -1.99
45 DOLTI 574.10 584.00 563 567.90 1,796 0.87
46 DORDI 240.00 245.00 238 245.00 45,563 3.59
47 EBL 715.00 722.00 713 720.00 27,218 0.73
48 EBLD85 1,165.00 1,165.00 1,165 1,165.00 60 0.00
49 EBLD91 1,019.00 1,040.40 1,019 1,040.40 599 2.09
50 EBLEB89 1,041.50 1,041.50 1,042 1,041.50 100 1.87
51 EDBL 615.10 625.00 615 625.00 8,123 1.63
52 EHPL 531.00 533.00 526 530.00 4,080 -1.85
53 ENL 990.00 990.00 960 982.00 1,017 -0.81
54 FMDBL 846.60 846.60 827 836.50 11,749 0.78
55 FOWAD 1,111.00 1,115.00 1,102 1,109.00 1,121 1.74
56 GBBL 430.00 433.00 428 431.00 13,886 0.94
57 GBIME 250.30 252.00 247 249.00 93,704 0.81
58 GBIMESY2 9.02 9.79 9 9.79 10,100 10.00
59 GBLBS 764.00 764.00 750 758.00 1,448 0.53
60 GCIL 459.00 464.00 457 460.00 8,766 0.20
61 GFCL 610.00 617.00 609 617.00 3,687 0.15
62 GHL 227.90 228.80 225 228.00 25,738 0.88
63 GIBF1 9.81 10.00 10 10.00 20,715 0.60
64 GILB 1,230.00 1,230.00 1,215 1,216.00 4,004 -0.73
65 GLBSL 2,210.00 2,245.00 2,186 2,243.00 2,351 0.58
66 GLH 277.90 281.10 273 276.00 124,912 1.28
67 GMFBS 1,572.00 1,588.00 1,572 1,580.00 158 -1.25
68 GMFIL 484.90 484.90 468 474.00 8,455 -1.23
69 GMLI 1,985.00 2,024.00 1,980 2,024.00 1,652 2.02
70 GRDBL 1,105.00 1,135.00 1,100 1,119.70 8,244 0.33
71 GSY 9.07 9.42 9 9.08 7,850 -1.84
72 GUFL 517.00 517.00 487 500.00 4,821 -1.56
73 GVL 523.00 534.00 523 532.00 32,510 0.00
74 H8020 10.50 10.52 10 10.42 43,700 -0.95
75 HATHY 1,020.00 1,020.00 980 1,001.00 6,570 0.10
76 HBL 201.00 203.80 199 203.80 63,549 1.14
77 HDHPC 187.00 188.90 184 186.80 37,041 0.43
78 HDL 1,390.20 1,390.20 1,360 1,369.00 50,082 0.44
79 HEI 524.00 534.40 520 524.00 6,196 0.00
80 HEIP 365.00 366.00 365 366.00 10,000 0.88
81 HHL 365.00 370.00 351 359.00 22,774 0.08
82 HIDCL 274.00 276.00 270 274.40 76,227 0.51
83 HIDCLP 197.10 200.50 195 196.90 128,205 0.92
84 HIMSTAR 706.80 762.30 666 688.00 76,236 -0.72
85 HLBSL 985.00 985.00 965 979.80 2,002 0.80
86 HLI 390.00 393.00 384 390.00 23,313 0.00
87 HPPL 460.00 466.00 459 466.00 17,636 2.42
88 HRL 860.00 872.00 853 862.00 90,595 0.82
89 HURJA 228.90 233.40 227 230.20 15,696 1.41
90 ICFC 651.00 670.00 650 661.00 6,377 0.00
91 ICFCD83 1,180.00 1,180.00 1,180 1,180.00 75 -0.84
92 ICFCD88 1,106.00 1,107.00 1,106 1,107.00 50 0.18
93 IGI 455.00 457.90 442 447.80 13,398 -0.27
94 IHL 565.10 575.00 564 569.00 2,606 -1.04
95 ILBS 1,184.10 1,209.90 1,184 1,203.00 2,464 -0.41
96 ILI 448.00 452.00 445 450.50 12,560 1.42
97 JBBL 330.00 331.50 326 331.00 17,043 1.13
98 JBLB 1,472.00 1,472.00 1,445 1,469.00 2,905 1.59
99 JFL 457.80 460.00 452 452.00 2,722 0.69
100 JOSHI 320.00 325.90 311 314.00 10,427 -0.95
101 JSLBB 1,205.10 1,215.00 1,201 1,215.00 837 -0.82
102 KBL 192.00 193.00 190 192.00 159,082 0.89
103 KBSH 1,855.00 1,869.80 1,840 1,869.80 190 0.47
104 KDBY 9.12 9.20 9 9.12 1,900 -1.94
105 KDL 990.00 998.00 980 997.00 905 -0.19
106 KEF 8.82 9.35 9 9.25 3,200 2.78
107 KKHC 245.50 245.70 241 244.00 6,202 1.24
108 KMCDB 1,044.00 1,120.00 1,026 1,057.00 3,515 2.62
109 KPCL 622.30 622.30 589 602.00 75,555 -5.20
110 KSBBL 480.00 480.00 465 466.00 19,736 -1.58
111 KSBBLD87 1,110.00 1,110.00 1,110 1,110.00 53 0.00
112 KSY 8.79 8.90 9 8.90 400 -0.56
113 LBBL 514.00 514.00 498 503.90 69,453 -0.42
114 LBBLD89 1,190.00 1,190.00 1,190 1,190.00 25 0.00
115 LEC 210.00 211.90 206 207.00 101,495 -0.48
116 LICN 842.00 845.00 835 840.00 2,189 0.60
117 LLBS 986.00 993.00 975 993.00 330 1.53
118 LSL 231.00 233.00 229 232.00 52,268 0.87
119 LUK 9.73 9.73 9 9.38 8,327 -1.68
120 LVF2 9.15 9.25 9 9.25 1,700 0.11
121 MAKAR 629.30 629.30 601 614.00 1,550 -1.29
122 MANDU 848.60 850.00 832 850.00 1,170 2.16
123 MATRI 1,015.90 1,015.90 996 1,005.00 690 0.90
124 MBJC 300.70 307.00 301 307.00 6,485 1.32
125 MBL 225.00 225.00 220 222.00 45,197 -0.89
126 MBLEF 9.00 9.18 9 9.18 2,200 2.00
127 MCHL 522.10 539.00 522 539.00 1,655 1.70
128 MDB 615.00 618.00 606 610.00 8,294 0.16
129 MEHL 442.50 451.90 437 449.00 4,357 0.00
130 MEL 299.80 304.00 289 298.00 8,391 1.36
131 MEN 638.00 638.00 625 632.00 25,748 1.04
132 MERO 845.00 855.70 835 835.10 3,282 -0.46
133 MFIL 649.00 658.00 645 648.00 20,086 0.14
134 MHCL 435.00 435.10 425 432.90 2,786 -0.48
135 MHL 496.00 504.00 496 502.00 7,583 0.42
136 MHNL 246.60 251.20 247 250.00 8,346 1.42
137 MKCL 1,526.00 1,535.00 1,515 1,535.00 1,427 0.85
138 MKHC 406.00 409.00 406 409.00 1,995 0.66
139 MKHL 827.20 827.20 795 795.10 273 -1.96
140 MKJC 593.20 615.00 593 608.00 81,336 1.00
141 MLBBL 1,524.00 1,524.00 1,500 1,521.60 536 1.71
142 MLBL 388.90 392.70 385 392.70 16,777 2.00
143 MLBS 1,599.00 1,600.00 1,599 1,600.00 28 1.01
144 MLBSL 2,200.00 2,200.00 2,149 2,192.00 859 1.48
145 MMF1 8.90 8.90 9 8.86 44,232 1.26
146 MMKJL 675.00 699.90 666 670.30 6,546 -0.70
147 MNBBL 463.00 464.00 457 459.70 91,917 0.04
148 MNMF1 8.82 9.10 9 8.96 2,550 -0.44
149 MPFL 572.80 572.80 562 568.90 5,041 1.23
150 MSHL 933.20 953.70 921 937.00 5,619 2.17
151 MSLB 1,477.00 1,506.50 1,420 1,462.80 2,364 0.95
152 NABBC 756.60 785.20 757 784.00 14,486 1.55
153 NABIL 524.00 528.00 521 527.00 30,997 1.04
154 NADEP 790.00 833.30 783 827.00 5,071 5.22
155 NBF2 9.97 9.97 9 9.60 42,045 -5.60
156 NBF3 9.16 9.44 9 9.19 51,110 -1.08
157 NBL 255.00 255.00 250 251.90 23,772 0.76
158 NBLD82 1,084.00 1,084.00 1,084 1,084.00 25 -1.90
159 NESDO 1,589.00 1,589.00 1,550 1,578.90 481 0.76
160 NFS 646.20 660.00 646 647.40 7,844 0.22
161 NGPL 393.00 394.70 389 392.00 119,788 0.54
162 NHDL 700.00 710.00 695 695.10 1,546 0.16
163 NHPC 202.00 203.00 199 200.00 42,203 0.00
164 NIBLGF 8.57 8.80 9 8.80 8,300 2.80
165 NIBLSTF 8.55 8.70 9 8.70 2,700 0.00
166 NIBSF2 8.60 8.80 9 8.70 8,210 1.16
167 NICA 335.00 337.00 333 334.00 31,511 0.85
168 NICAD85/86 1,118.00 1,118.00 1,118 1,118.00 25 -1.06
169 NICFC 8.88 9.04 9 8.88 1,900 -1.99
170 NICGF2 8.70 8.70 9 8.61 3,100 -1.03
171 NICL 545.00 549.00 534 549.00 7,982 0.72
172 NICLBSL 581.00 581.00 570 572.00 3,614 -0.17
173 NICSF 8.75 9.03 9 9.03 30,300 1.92
174 NIFRA 272.50 276.00 269 275.00 158,703 1.10
175 NIFRAGED 1,010.00 1,010.00 1,010 1,010.00 100 0.50
176 NIL 615.00 620.00 611 615.00 9,483 0.00
177 NIMB 206.00 208.70 205 208.00 35,961 0.97
178 NIMBD90 1,150.00 1,150.00 1,150 1,150.00 50 0.00
179 NIMBPO 164.20 167.20 161 165.80 8,410 -0.72
180 NLG 724.80 725.00 706 714.00 14,409 -0.14
181 NLIC 772.00 785.00 771 779.20 14,901 1.18
182 NLICL 595.00 602.90 585 599.90 16,205 -0.02
183 NMB 248.40 250.00 245 248.50 35,996 0.04
184 NMB50 10.16 10.40 10 10.30 6,073 0.49
185 NMBHF2 8.95 9.14 9 9.09 22,800 3.30
186 NMBMF 682.00 694.00 677 694.00 2,143 0.97
187 NMBPO 136.00 136.00 136 136.00 598,145 0.00
188 NMFBS 1,265.00 1,280.00 1,260 1,268.30 2,697 0.64
189 NMIC 1,165.00 1,168.00 1,130 1,145.00 3,322 -0.09
190 NMLBBL 655.00 669.10 645 654.00 1,391 0.77
191 NRIC 1,462.00 1,487.00 1,444 1,444.00 75,209 -1.23
192 NRM 440.10 446.80 436 445.00 33,037 1.37
193 NRN 1,963.20 2,014.00 1,963 1,970.00 27,313 -0.25
194 NSIF2 10.32 10.32 10 10.18 22,560 0.59
195 NTC 852.00 855.00 848 852.00 6,444 0.45
196 NUBL 780.00 780.00 766 770.00 3,871 0.01
197 NWCL 842.00 857.00 830 857.00 1,046 2.02
198 NYADI 416.00 416.90 410 416.90 3,506 0.12
199 OHL 725.00 739.00 718 725.00 3,737 -1.09
200 OMPL 1,212.70 1,214.00 1,190 1,213.80 5,814 0.09
201 PBD88 1,150.00 1,150.00 1,150 1,150.00 50 0.00
202 PBLD84 1,110.00 1,120.00 1,110 1,120.00 35 0.90
203 PCBL 251.00 253.00 249 253.00 22,288 1.65
204 PFL 401.00 403.00 395 401.00 4,140 1.49
205 PHCL 404.00 404.00 391 394.90 3,292 -0.53
206 PMHPL 342.70 349.00 328 335.00 37,529 -0.30
207 PMLI 481.60 490.00 482 490.00 3,731 1.66
208 PPCL 321.00 329.90 321 326.00 10,260 -0.31
209 PPL 310.00 314.90 309 309.80 22,668 -0.10
210 PRIN 700.00 700.00 686 692.00 6,201 -0.57
211 PROFL 500.00 500.00 490 492.50 1,987 0.33
212 PROFLP 118.00 118.00 118 118.00 14,566 0.00
213 PRSF 10.24 10.26 10 10.26 33,100 0.79
214 PRVU 206.00 208.90 206 207.90 50,781 0.97
215 PSF 10.20 10.30 10 10.30 23,156 0.59
216 PURE 799.00 813.00 785 797.00 3,253 -0.25
217 RADHI 760.00 760.00 745 751.00 57,305 0.67
218 RAWA 756.00 799.00 753 775.20 481 2.93
219 RBBD2088 1,045.00 1,050.00 1,045 1,050.00 125 -1.50
220 RBCL 15,200.10 15,230.00 15,165 15,230.00 80 -1.35
221 RBCLPO 12,606.00 12,606.00 12,606 12,606.00 30 -1.98
222 RFPL 356.00 371.00 352 354.40 11,815 1.20
223 RHGCL 270.00 270.70 258 261.90 70,954 -1.32
224 RHPL 284.10 293.90 284 290.00 11,456 0.69
225 RIDI 237.00 239.40 234 235.00 44,046 0.00
226 RLFL 453.00 453.00 447 448.00 3,814 0.00
227 RMF1 9.25 9.40 9 9.40 17,550 3.64
228 RMF2 9.36 9.36 9 9.05 21,855 -1.63
229 RNLI 471.00 477.90 463 472.00 61,784 2.19
230 RSDC 660.00 660.00 637 649.00 16,766 -1.65
231 RSY 8.99 9.34 9 9.34 10,400 3.20
232 RURU 733.90 733.90 720 725.50 1,553 0.82
233 SADBL 419.00 420.00 412 418.90 20,712 1.85
234 SAGF 9.63 9.63 9 9.62 24,115 1.80
235 SAHAS 645.00 657.00 642 657.00 57,715 2.42
236 SALICO 620.40 622.00 610 611.50 3,745 -1.43
237 SAMAJ 2,749.00 2,750.90 2,642 2,703.00 638 0.22
238 SAND2085 1,089.90 1,101.00 1,090 1,101.00 100 1.33
239 SANIMA 335.00 335.00 331 335.00 57,946 0.63
240 SANVI 613.00 636.90 613 636.90 12,532 3.90
241 SAPDBL 860.00 870.00 845 849.10 29,552 -1.03
242 SARBTM 899.80 899.80 885 890.00 7,959 0.79
243 SBCF 9.36 9.65 9 9.09 19,727 -0.98
244 SBI 396.00 398.00 391 393.00 3,248 -0.73
245 SBID89 1,105.00 1,105.00 1,105 1,105.00 25 1.66
246 SBL 360.00 363.10 357 360.00 20,952 1.12
247 SBLD2091 1,025.00 1,039.00 1,020 1,025.00 76,071 -1.57
248 SCB 636.00 636.00 626 630.00 5,718 0.95
249 SEF 9.47 9.47 9 9.46 1,200 1.83
250 SFCL 438.00 442.60 433 434.00 9,375 0.00
251 SFEF 9.25 9.30 9 9.25 20,960 0.00
252 SFMF 10.13 10.13 10 10.13 1,000 1.30
253 SGHC 338.10 345.00 338 344.00 4,845 1.78
254 SGIC 502.60 514.00 503 510.90 13,033 0.79
255 SHEL 293.90 297.00 291 297.00 101,776 2.06
256 SHINE 422.00 422.00 418 422.00 10,764 0.98
257 SHIVM 605.00 605.00 590 598.50 137,590 0.76
258 SHL 539.90 539.90 526 536.40 12,303 1.17
259 SHLB 1,920.60 1,937.00 1,900 1,937.00 600 -0.87
260 SHPC 543.10 543.10 532 535.90 37,371 0.64
261 SICL 636.00 676.00 633 676.00 12,448 4.97
262 SIFC 503.00 510.00 502 510.00 4,148 -0.20
263 SIGS2 9.84 10.50 10 9.80 457,350 1.55
264 SIGS3 9.31 9.44 9 9.44 17,200 1.61
265 SIKLES 715.40 715.40 657 657.00 60,860 -10.00
266 SINDU 750.00 758.80 740 741.00 9,420 -0.13
267 SJCL 291.00 299.90 291 299.90 2,312 1.70
268 SJLIC 426.50 432.00 424 431.90 8,190 1.29
269 SKBBL 904.00 907.00 895 904.00 18,549 0.56
270 SLBBL 922.00 927.50 913 919.00 2,586 -0.33
271 SLBSL 1,465.00 1,479.50 1,425 1,465.00 15,724 0.00
272 SLCF 9.10 9.31 9 9.22 28,400 1.21
273 SMATA 930.00 999.00 915 937.00 11,197 -0.65
274 SMB 2,279.90 2,279.90 2,235 2,255.00 557 0.76
275 SMFBS 1,701.20 1,739.00 1,701 1,739.00 326 1.40
276 SMH 900.00 900.00 871 889.70 1,861 -0.01
277 SMHL 900.00 914.00 878 889.90 12,030 -0.90
278 SMJC 560.00 566.00 556 563.00 9,667 0.72
279 SMPDA 932.00 939.00 918 928.00 3,961 -0.64
280 SNLI 450.00 456.40 448 455.00 6,697 1.11
281 SONA 435.30 443.60 433 438.80 12,880 0.87
282 SPC 511.00 515.00 511 513.30 3,881 0.43
283 SPDL 394.90 404.90 390 402.00 105,654 3.47
284 SPHL 546.00 549.00 528 544.00 5,245 1.30
285 SPIL 711.30 732.00 710 727.90 4,990 1.27
286 SPL 964.40 965.00 950 960.00 125 -2.44
287 SRLI 385.00 394.00 385 393.90 9,467 1.70
288 SSHL 183.00 186.00 180 182.00 36,807 0.50
289 STC 5,300.00 5,395.00 5,270 5,395.00 814 1.60
290 SWBBL 845.00 845.00 833 844.70 2,655 1.16
291 SWMF 713.00 715.00 702 713.00 1,006 0.28
292 TAMOR 491.30 500.00 491 499.00 4,240 0.60
293 TPC 330.30 343.70 317 335.90 94,231 -0.33
294 TRH 850.00 856.80 825 856.80 8,799 2.12
295 TSHL 770.00 788.00 745 788.00 5,171 0.57
296 TTL 751.00 770.00 751 757.00 10,058 0.80
297 TVCL 474.00 474.00 456 464.90 1,061 -0.87
298 UAIL 462.20 482.00 462 481.00 9,945 2.34
299 UHEWA 611.00 614.00 591 603.00 10,348 0.63
300 ULBSL 3,546.10 3,600.00 3,546 3,590.00 553 -0.68
301 ULHC 480.00 487.40 475 481.00 3,437 0.21
302 UMHL 550.00 554.90 544 554.60 56,918 0.84
303 UMRH 605.00 605.00 590 590.00 3,590 -0.84
304 UNHPL 475.00 505.00 473 496.00 490,483 5.33
305 UNL 49,698.00 49,698.00 49,000 49,000.00 30 0.53
306 UNLB 2,152.00 2,232.90 2,100 2,228.00 1,950 1.50
307 UPCL 384.00 389.60 378 389.00 126,102 1.81
308 UPPER 187.00 191.70 187 189.00 59,047 1.02
309 USHEC 495.00 509.90 492 499.00 18,260 0.81
310 USHL 737.00 750.00 737 745.00 1,882 0.51
311 USLB 1,821.50 1,973.00 1,822 1,846.00 13,654 -0.65
312 VLBS 817.00 825.00 805 825.00 1,134 2.23
313 VLUCL 616.90 616.90 580 605.00 15,991 -0.49
314 WNLB 2,110.00 2,114.40 2,080 2,100.00 166 1.30

Recent News

Nepsekhabar.com