Today Share Price
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
1700 |
1700 |
1645 |
1660 |
11,203 |
-0.895522 |
2 |
ADBL |
450 |
450 |
437 |
445 |
102,443 |
1.83066 |
3 |
AHPC |
261 |
266 |
258 |
260 |
79,584 |
-0.383142 |
4 |
AIL |
958 |
958 |
882 |
900 |
17,974 |
-1.42388 |
5 |
AKJCL |
152 |
162 |
150 |
153 |
5,736 |
0 |
6 |
AKPL |
335 |
337 |
330 |
335 |
116,361 |
0.600601 |
7 |
ALBSL |
1745 |
1775 |
1725 |
1730 |
16,299 |
-2.80899 |
8 |
ALICL |
1330 |
1334 |
1310 |
1320 |
39,230 |
0.380228 |
9 |
API |
328 |
349 |
328 |
344 |
507,390 |
4.87805 |
10 |
BARUN |
240 |
253 |
240 |
248 |
24,315 |
2.47934 |
11 |
BFC |
163 |
176 |
163 |
170 |
41,538 |
-0.584795 |
12 |
BNT |
9321 |
9639 |
9310 |
9600 |
277 |
1.06327 |
13 |
BOKL |
311 |
319 |
310 |
318 |
143,204 |
2.58065 |
14 |
BPCL |
420 |
428 |
416 |
425 |
50,957 |
1.19048 |
15 |
CBBL |
1884 |
1884 |
1774 |
1782 |
63,013 |
-0.724234 |
16 |
CBL |
235 |
239 |
234 |
238 |
215,626 |
1.2766 |
17 |
CCBL |
250 |
257 |
249 |
257 |
185,502 |
2.8 |
18 |
CFCL |
223 |
228 |
220 |
225 |
41,739 |
0.446429 |
19 |
CGH |
2550 |
2560 |
2485 |
2485 |
43,878 |
-2.62539 |
20 |
CHCL |
661 |
674 |
644 |
655 |
87,270 |
0.924499 |
21 |
CHL |
257 |
269 |
237 |
269 |
75,031 |
9.79592 |
22 |
CIT |
4184 |
4189 |
4149 |
4151 |
10,556 |
-0.788719 |
23 |
CLBSL |
1300 |
1324 |
1281 |
1285 |
23,306 |
-1.07775 |
24 |
CMF1 |
10.69 |
10.81 |
10.6 |
10.81 |
103,020 |
1.98113 |
25 |
CMF2 |
11 |
11.4 |
11 |
11.14 |
102,220 |
1.27273 |
26 |
CORBL |
642 |
660 |
642 |
654 |
5,497 |
0.925926 |
27 |
CZBIL |
319 |
328 |
319 |
326 |
231,878 |
2.19436 |
28 |
DDBL |
1900 |
1900 |
1841 |
1846 |
46,952 |
-0.699301 |
29 |
DHPL |
122 |
125 |
120 |
122 |
42,654 |
-0.813008 |
30 |
EBL |
806 |
806 |
770 |
801 |
119,986 |
4.29688 |
31 |
EBLCP |
725 |
725 |
725 |
725 |
39 |
0 |
32 |
EDBL |
582 |
582 |
560 |
563 |
76,824 |
1.44144 |
33 |
EIC |
783 |
792 |
772 |
774 |
21,972 |
-0.769231 |
34 |
EICPO |
386 |
395 |
380 |
394 |
2,761 |
0.254453 |
35 |
FMDBL |
910 |
920 |
880 |
884 |
78,850 |
-1.44928 |
36 |
FOWAD |
3042 |
3100 |
2980 |
2980 |
12,215 |
-2.07033 |
37 |
GBBL |
339 |
351 |
335 |
348 |
272,172 |
3.8806 |
38 |
GBIME |
430 |
450 |
430 |
450 |
306,161 |
1.58014 |
39 |
GBLBS |
1250 |
1256 |
1205 |
1208 |
74,010 |
-2.02758 |
40 |
GFCL |
266 |
271 |
266 |
269 |
9,854 |
1.12782 |
41 |
GHL |
163 |
166 |
161 |
165 |
13,720 |
1.22699 |
42 |
GIC |
789 |
789 |
740 |
741 |
17,777 |
-1.46277 |
43 |
GILB |
2640 |
2665 |
2508 |
2508 |
12,953 |
-4.27481 |
44 |
GIMES1 |
15.8 |
16.1 |
15.8 |
16.07 |
65,800 |
1.58028 |
45 |
GLBSL |
1900 |
1900 |
1770 |
1779 |
13,978 |
-3.26264 |
46 |
GLH |
381 |
409 |
381 |
397 |
17,889 |
-0.997506 |
47 |
GLICL |
775 |
775 |
765 |
770 |
21,020 |
-0.388098 |
48 |
GMFBS |
1762 |
1790 |
1724 |
1775 |
9,729 |
-0.280899 |
49 |
GMFIL |
235 |
251 |
235 |
251 |
32,519 |
5.02092 |
50 |
GRDBL |
185 |
190 |
178 |
186 |
45,656 |
1.63934 |
51 |
GUFL |
489 |
494 |
480 |
490 |
44,520 |
-1.80361 |
52 |
HBL |
501 |
520 |
500 |
520 |
30,096 |
2.9703 |
53 |
HBLD83 |
1050 |
1050 |
1050 |
1050 |
25 |
0 |
54 |
HDHPC |
139 |
151 |
139 |
147 |
154,336 |
0.684932 |
55 |
HDL |
4360 |
4440 |
4360 |
4427 |
9,910 |
0.590775 |
56 |
HGI |
800 |
804 |
772 |
775 |
56,801 |
-1.7744 |
57 |
HIDCL |
429 |
432 |
420 |
422 |
136,255 |
-0.705882 |
58 |
HPPL |
392 |
401 |
392 |
398 |
9,362 |
-0.5 |
59 |
HURJA |
330 |
336 |
326 |
330 |
8,644 |
0 |
60 |
ICFC |
323 |
342 |
319 |
336 |
115,136 |
4.02477 |
61 |
IGI |
1285 |
1285 |
1242 |
1257 |
71,605 |
0.239234 |
62 |
ILBS |
1765 |
1765 |
1690 |
1699 |
21,503 |
-3.46591 |
63 |
JBBL |
258 |
268 |
258 |
266 |
277,290 |
1.52672 |
64 |
JFL |
271 |
273 |
269 |
270 |
15,849 |
0.371747 |
65 |
JLI |
477 |
514 |
477 |
514 |
342 |
9.82906 |
66 |
JOSHI |
135 |
140 |
133 |
137 |
9,947 |
0 |
67 |
JSLBB |
4549 |
4549 |
4450 |
4479 |
2,899 |
-1.12583 |
68 |
KBL |
325 |
329 |
321 |
328 |
449,146 |
2.5 |
69 |
KKHC |
128 |
137 |
126 |
132 |
8,403 |
1.53846 |
70 |
KLBSL |
1858 |
1858 |
1745 |
1746 |
2,250 |
-1.35593 |
71 |
KMCDB |
1390 |
1410 |
1381 |
1381 |
23,997 |
-0.647482 |
72 |
KPCL |
285 |
287 |
280 |
285 |
14,643 |
1.06383 |
73 |
KRBL |
193 |
201 |
191 |
197 |
94,156 |
3.68421 |
74 |
KSBBL |
341 |
356 |
341 |
352 |
213,710 |
3.52941 |
75 |
LBBL |
281 |
290 |
268 |
285 |
300,845 |
6.34328 |
76 |
LBL |
330 |
330 |
308 |
315 |
112,431 |
0 |
77 |
LEC |
298 |
304 |
298 |
303 |
15,838 |
1.33779 |
78 |
LEMF |
11.2 |
11.26 |
11.2 |
11.23 |
21,850 |
1.17117 |
79 |
LGIL |
850 |
854 |
830 |
832 |
42,939 |
-0.71599 |
80 |
LICN |
2375 |
2380 |
2341 |
2368 |
2,604 |
-1.08605 |
81 |
LLBS |
2160 |
2174 |
2086 |
2086 |
21,830 |
-4.26801 |
82 |
LUK |
10.1 |
10.29 |
10.1 |
10.29 |
21,500 |
1.37931 |
83 |
MBL |
320 |
323 |
314 |
322 |
138,560 |
2.54777 |
84 |
MDB |
380 |
406 |
368 |
390 |
60,135 |
4.27807 |
85 |
MEGA |
320 |
321 |
309 |
321 |
409,992 |
2.55591 |
86 |
MEN |
764 |
833 |
764 |
833 |
45,712 |
9.89446 |
87 |
MERO |
1560 |
1607 |
1551 |
1567 |
36,537 |
0.448718 |
88 |
MFIL |
511 |
511 |
504 |
504 |
17,018 |
-0.787402 |
89 |
MHNL |
253 |
259 |
253 |
258 |
3,000 |
0.389105 |
90 |
MLBBL |
1926 |
1970 |
1780 |
1795 |
11,609 |
-2.17984 |
91 |
MLBL |
296 |
310 |
296 |
310 |
142,282 |
5.08475 |
92 |
MLBSL |
1037 |
1099 |
1037 |
1099 |
50 |
8.06293 |
93 |
MMFDB |
1661 |
1691 |
1640 |
1655 |
10,702 |
-1.4881 |
94 |
MNBBL |
417 |
433 |
416 |
431 |
134,782 |
3.11005 |
95 |
MNBBLP |
220 |
220 |
220 |
220 |
1,308 |
0 |
96 |
MPFL |
244 |
249 |
226 |
245 |
38,977 |
0.823045 |
97 |
MSLB |
2365 |
2398 |
2300 |
2340 |
1,964 |
-1.05708 |
98 |
NABBC |
595 |
595 |
584 |
595 |
650 |
1.7094 |
99 |
NABIL |
1281 |
1381 |
1281 |
1380 |
209,373 |
2.37389 |
100 |
NBB |
385 |
392 |
376 |
392 |
476,248 |
3.43008 |
101 |
NBF2 |
11.2 |
11.5 |
11.2 |
11.42 |
109,165 |
0.794351 |
102 |
NBL |
449 |
460 |
440 |
459 |
626,913 |
3.61174 |
103 |
NCCB |
334 |
334 |
318 |
323 |
172,962 |
1.25392 |
104 |
NEF |
12.3 |
12.49 |
12.29 |
12.4 |
50,900 |
0.813008 |
105 |
NFS |
316 |
321 |
310 |
312 |
7,360 |
-0.952381 |
106 |
NGPL |
248 |
255 |
244 |
248 |
12,179 |
0 |
107 |
NHDL |
314 |
329 |
314 |
325 |
6,499 |
1.5625 |
108 |
NHPC |
172 |
172 |
165 |
166 |
338,643 |
-2.92398 |
109 |
NIB |
450 |
466 |
450 |
466 |
56,356 |
1.52505 |
110 |
NIBLPF |
12.39 |
12.6 |
12.39 |
12.57 |
49,991 |
1.69903 |
111 |
NIBPO |
402 |
410 |
399 |
399 |
37,048 |
-0.992556 |
112 |
NIBSF1 |
13.2 |
13.46 |
13.16 |
13.46 |
40,239 |
1.9697 |
113 |
NICA |
960 |
971 |
948 |
970 |
254,036 |
2.21286 |
114 |
NICBF |
11.35 |
11.65 |
11.35 |
11.5 |
115,139 |
-0.4329 |
115 |
NICGF |
12.22 |
12.65 |
12.22 |
12.65 |
63,200 |
1.60643 |
116 |
NICL |
840 |
850 |
833 |
839 |
32,201 |
1.08434 |
117 |
NICLBSL |
1622 |
1699 |
1622 |
1699 |
10,426 |
9.96764 |
118 |
NIFRA |
586 |
589 |
580 |
585 |
361,253 |
0.171233 |
119 |
NIL |
1698 |
1698 |
1655 |
1665 |
58,821 |
-0.359066 |
120 |
NLBBL |
1738 |
1807 |
1690 |
1730 |
15,267 |
-0.460299 |
121 |
NLG |
1189 |
1189 |
1153 |
1163 |
47,834 |
-1.02128 |
122 |
NLIC |
2110 |
2150 |
2110 |
2112 |
36,011 |
-0.75188 |
123 |
NLICL |
1176 |
1176 |
1150 |
1154 |
38,454 |
-0.259291 |
124 |
NMB |
432 |
439 |
428 |
437 |
164,812 |
1.39211 |
125 |
NMB50 |
12.45 |
12.61 |
12.36 |
12.42 |
57,050 |
0.97561 |
126 |
NMBHF1 |
11.52 |
11.61 |
11.52 |
11.61 |
22,985 |
-0.853971 |
127 |
NMBMF |
1661 |
1661 |
1533 |
1550 |
30,463 |
-2.14646 |
128 |
NMFBS |
3400 |
3435 |
3238 |
3348 |
3,229 |
0 |
129 |
NRIC |
1441 |
1465 |
1422 |
1428 |
59,562 |
-0.76442 |
130 |
NRN |
540 |
540 |
510 |
515 |
146,411 |
-3.55805 |
131 |
NTC |
1345 |
1345 |
1315 |
1323 |
25,265 |
-0.0755287 |
132 |
NUBL |
1800 |
1909 |
1800 |
1869 |
21,866 |
-0.0534759 |
133 |
OHL |
471 |
471 |
466 |
469 |
2,391 |
-0.212766 |
134 |
PBLD84 |
1066 |
1087 |
1066 |
1087 |
225 |
3.91969 |
135 |
PCBL |
441 |
452 |
438 |
451 |
159,917 |
2.73349 |
136 |
PFL |
320 |
320 |
305 |
312 |
61,746 |
-0.952381 |
137 |
PIC |
1307 |
1320 |
1287 |
1287 |
39,026 |
-1.9802 |
138 |
PICL |
856 |
925 |
856 |
893 |
20,838 |
-0.777778 |
139 |
PLI |
800 |
804 |
788 |
800 |
15,193 |
-0.124844 |
140 |
PLIC |
900 |
905 |
871 |
875 |
22,894 |
-1.46396 |
141 |
PMHPL |
192 |
195 |
186 |
193 |
5,425 |
0.520833 |
142 |
PPCL |
300 |
305 |
300 |
301 |
4,044 |
-1.63399 |
143 |
PRIN |
980 |
999 |
967 |
969 |
24,085 |
-1.12245 |
144 |
PROFL |
184 |
184 |
175 |
178 |
55,257 |
-0.558659 |
145 |
PRVU |
454 |
466 |
454 |
465 |
272,443 |
2.42291 |
146 |
RADHI |
470 |
501 |
467 |
492 |
33,520 |
3.57895 |
147 |
RBCL |
18005 |
18449 |
17900 |
18010 |
350 |
-0.689275 |
148 |
RBCLPO |
16000 |
16099 |
15778 |
15990 |
471 |
1.20253 |
149 |
RHPC |
206 |
220 |
206 |
212 |
79,637 |
2.91262 |
150 |
RHPL |
488 |
514 |
480 |
495 |
129,208 |
1.43443 |
151 |
RLFL |
300 |
300 |
285 |
293 |
82,397 |
-1.01351 |
152 |
RLI |
740 |
740 |
720 |
728 |
23,554 |
0 |
153 |
RMDC |
1264 |
1264 |
1220 |
1229 |
16,641 |
-1.12631 |
154 |
RRHP |
371 |
390 |
371 |
376 |
4,803 |
-0.529101 |
155 |
RSDC |
869 |
939 |
869 |
913 |
32,268 |
-0.109409 |
156 |
SABSL |
1609 |
1609 |
1572 |
1590 |
6,006 |
-1.18086 |
157 |
SADBL |
234 |
241 |
230 |
237 |
88,527 |
3.04348 |
158 |
SAEF |
14.09 |
14.44 |
14.09 |
14.39 |
152,000 |
1.62429 |
159 |
SAND2085 |
1045 |
1050 |
1045 |
1050 |
50 |
0.478469 |
160 |
SANIMA |
386 |
394 |
385 |
393 |
197,915 |
2.34375 |
161 |
SAPDBL |
186 |
195 |
181 |
188 |
69,299 |
1.07527 |
162 |
SBI |
417 |
422 |
412 |
421 |
61,001 |
1.69082 |
163 |
SBL |
430 |
448 |
430 |
445 |
214,696 |
3.48837 |
164 |
SCB |
601 |
611 |
600 |
608 |
39,641 |
1.16473 |
165 |
SDLBSL |
1700 |
1700 |
1604 |
1640 |
10,273 |
-1.20482 |
166 |
SEF |
11.85 |
12.24 |
11.83 |
12.24 |
138,580 |
2 |
167 |
SFCL |
216 |
239 |
216 |
229 |
70,691 |
0.881057 |
168 |
SFMF |
12.74 |
13.13 |
12.74 |
12.91 |
76,799 |
0.0775194 |
169 |
SGI |
825 |
825 |
795 |
797 |
17,052 |
-2.20859 |
170 |
SHINE |
275 |
290 |
273 |
286 |
119,387 |
4 |
171 |
SHIVM |
1526 |
1526 |
1440 |
1447 |
23,271 |
-0.481431 |
172 |
SHL |
199 |
202 |
199 |
200 |
19,026 |
0 |
173 |
SHPC |
368 |
376 |
368 |
374 |
51,821 |
1.08108 |
174 |
SIC |
1720 |
1730 |
1703 |
1720 |
19,130 |
0.879765 |
175 |
SICL |
1939 |
1950 |
1920 |
1920 |
14,475 |
-0.466563 |
176 |
SIFC |
263 |
266 |
254 |
257 |
65,834 |
-3.38346 |
177 |
SIGS2 |
12.45 |
12.5 |
12.22 |
12.3 |
112,090 |
0 |
178 |
SIL |
1266 |
1270 |
1256 |
1260 |
9,650 |
0.0794281 |
179 |
SINDU |
235 |
246 |
230 |
246 |
246,888 |
9.82143 |
180 |
SJCL |
455 |
500 |
445 |
467 |
78,555 |
2.63736 |
181 |
SKBBL |
1790 |
1790 |
1737 |
1754 |
22,422 |
-0.340909 |
182 |
SLBBL |
1460 |
1548 |
1460 |
1493 |
41,985 |
-1.77632 |
183 |
SLBS |
1980 |
1990 |
1925 |
1925 |
2,098 |
-2.33384 |
184 |
SLBSL |
1445 |
1447 |
1418 |
1425 |
5,751 |
-1.17892 |
185 |
SLCF |
9.7 |
9.99 |
9.7 |
9.99 |
14,600 |
1.42132 |
186 |
SLICL |
850 |
854 |
835 |
839 |
43,554 |
0.119332 |
187 |
SMB |
2407 |
2407 |
2300 |
2360 |
3,262 |
-0.337838 |
188 |
SMFBS |
2647 |
2660 |
2585 |
2602 |
2,803 |
-1.70004 |
189 |
SMFDB |
1625 |
1627 |
1565 |
1585 |
9,326 |
-0.689223 |
190 |
SMFDBP |
680 |
680 |
680 |
680 |
3,000 |
0 |
191 |
SNLB |
1710 |
1710 |
1666 |
1670 |
4,091 |
-1.76471 |
192 |
SPDL |
270 |
276 |
270 |
274 |
32,367 |
1.10701 |
193 |
SRBL |
320 |
326 |
318 |
326 |
120,076 |
2.51572 |
194 |
SRD80 |
1050 |
1050 |
1050 |
1050 |
100 |
0.961538 |
195 |
SSHL |
236 |
240 |
230 |
235 |
84,437 |
-0.423729 |
196 |
STC |
10900 |
11445 |
10586 |
11200 |
3,122 |
1.91083 |
197 |
SWBBL |
1914 |
1940 |
1878 |
1906 |
25,804 |
-0.417973 |
198 |
TRH |
323 |
323 |
317 |
320 |
4,255 |
-0.311526 |
199 |
UFL |
413 |
436 |
413 |
426 |
35,563 |
2.40385 |
200 |
UIC |
738 |
741 |
716 |
717 |
45,610 |
-1.78082 |
201 |
UMHL |
185 |
191 |
184 |
186 |
92,314 |
0.540541 |
202 |
UMRH |
294 |
300 |
293 |
297 |
8,654 |
-1 |
203 |
UNHPL |
130 |
135 |
130 |
131 |
35,274 |
-0.757576 |
204 |
UNL |
19500 |
20049 |
19287 |
19287 |
100 |
-3.06579 |
205 |
UPCL |
159 |
173 |
159 |
167 |
86,366 |
0 |
206 |
UPPER |
880 |
895 |
870 |
882 |
155,453 |
0.227273 |
207 |
USLB |
2435 |
2436 |
2390 |
2432 |
1,353 |
-1.93548 |
208 |
VLBS |
1800 |
1820 |
1770 |
1803 |
17,734 |
-0.825082 |
209 |
WOMI |
1915 |
1915 |
1801 |
1805 |
18,540 |
-1.04167 |