NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 October 24, Friday
Calculator

Today Share Price

As : 2025-10-16
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 970.00 986.00 968 970.00 910 -1.42
2 ADBL 312.00 312.00 306 306.50 18,163 -0.49
3 AHL 603.00 635.00 591 594.00 5,076 -3.41
4 AHPC 271.70 278.50 270 270.10 114,631 -1.78
5 AKJCL 186.90 186.90 183 183.40 48,470 -0.81
6 AKPL 240.00 240.00 234 234.50 58,777 -1.47
7 ALBSL 935.90 970.00 936 937.40 12,840 -1.84
8 ALICL 444.20 452.00 444 445.20 6,656 -0.63
9 ANLB 6,126.10 6,248.60 6,004 6,100.10 1,396 -2.40
10 API 275.00 275.00 269 272.00 55,302 0.00
11 AVYAN 941.00 941.00 921 925.00 2,508 -3.13
12 BARUN 307.00 320.00 306 307.90 17,900 -1.63
13 BBC 4,872.00 4,872.00 4,700 4,765.00 531 -0.31
14 BEDC 539.10 561.00 514 514.00 22,208 -6.55
15 BFC 443.00 443.00 430 430.20 8,923 -1.10
16 BGWT 794.00 794.00 764 764.40 560 -2.00
17 BHCL 411.00 411.00 398 397.80 22,773 -3.38
18 BHDC 524.80 530.00 514 518.00 54,900 -3.27
19 BHL 178.00 180.00 176 175.60 54,382 -1.35
20 BHPL 667.00 680.30 667 668.00 807 0.15
21 BNHC 415.00 429.00 395 399.00 15,323 -5.00
22 BNT 10,800.00 10,908.00 10,700 10,908.00 80 1.93
23 BPCL 687.40 687.40 658 659.00 95,424 -2.23
24 C30MF 9.12 9.12 9 9.11 32,056 -0.11
25 CBBL 977.00 977.00 952 953.00 27,343 -2.46
26 CBLD88 1,218.00 1,218.00 1,218 1,218.00 100 1.92
27 CFCL 479.00 479.00 463 463.00 6,822 -1.91
28 CGH 827.00 830.00 805 824.00 20,661 -0.36
29 CHCL 489.00 489.00 475 475.30 27,931 -1.53
30 CHDC 2,156.00 2,262.00 2,130 2,130.00 39,811 -2.07
31 CHL 236.30 236.50 225 225.10 26,203 -2.97
32 CIT 1,853.00 1,858.00 1,820 1,828.00 10,271 0.00
33 CITY 513.60 520.00 509 515.00 4,302 0.29
34 CKHL 570.00 578.00 561 561.30 750 -3.06
35 CLI 437.00 443.00 435 435.00 8,909 -1.14
36 CMF2 9.18 9.18 9 9.18 1,000 2.00
37 CORBL 1,741.00 1,746.00 1,696 1,715.00 4,602 -3.00
38 CREST 1,280.00 1,299.00 1,206 1,206.00 22,630 -6.15
39 CYCL 1,520.00 1,550.00 1,505 1,508.00 1,142 -0.13
40 CZBIL 200.20 202.00 200 202.00 25,700 0.95
41 DDBL 804.10 818.00 804 806.00 4,514 -1.35
42 DHPL 282.00 297.80 276 284.30 7,469 -0.94
43 DLBS 1,275.10 1,286.00 1,250 1,250.10 1,208 -3.69
44 DOLTI 500.00 500.00 490 492.00 1,581 -1.56
45 DORDI 225.00 225.00 218 218.30 30,526 -1.62
46 EBL 636.00 642.00 630 640.10 49,689 0.49
47 EBLD85 1,165.00 1,165.00 1,165 1,165.00 100 0.00
48 EBLD91 1,100.00 1,105.00 1,100 1,105.00 275 0.45
49 EDBL 562.40 572.00 555 559.90 4,890 -2.42
50 EHPL 474.00 479.00 455 464.00 1,712 -1.49
51 ENL 932.00 950.00 885 885.00 1,525 -3.17
52 FMDBL 784.00 784.00 744 744.00 21,156 -3.25
53 FOWAD 1,068.10 1,103.00 1,067 1,071.00 2,795 -1.65
54 GBBL 410.00 415.00 402 406.70 45,748 -0.80
55 GBILD84/85 1,220.00 1,220.00 1,209 1,209.00 70 0.42
56 GBIME 236.00 237.50 233 236.00 207,612 0.85
57 GBIMESY2 8.89 9.10 9 9.10 2,200 0.44
58 GBLBS 808.00 808.00 770 780.00 14,360 -1.89
59 GCIL 438.00 438.00 420 422.00 14,447 -1.84
60 GFCL 589.00 589.50 560 561.00 11,459 -2.94
61 GHL 203.00 206.90 200 200.90 44,673 -1.03
62 GIBF1 10.05 10.20 10 10.20 93,504 0.99
63 GILB 1,150.10 1,155.00 1,142 1,144.00 1,151 -1.80
64 GLBSL 2,000.00 2,009.60 1,965 1,966.40 1,723 -3.04
65 GLH 251.00 251.00 245 245.00 29,848 -2.35
66 GMFBS 1,450.60 1,450.60 1,420 1,420.00 1,317 -3.99
67 GMFIL 419.00 421.20 393 400.10 13,174 -3.12
68 GMLI 1,940.00 1,940.00 1,900 1,900.00 1,739 -2.56
69 GRDBL 1,020.00 1,040.00 1,020 1,022.10 5,918 -1.72
70 GSY 9.00 9.11 9 9.11 3,040 1.90
71 GUFL 480.00 480.00 468 474.90 2,764 0.72
72 GVL 476.00 488.40 474 474.00 18,356 -1.25
73 H8020 10.35 10.65 10 10.65 80,110 1.43
74 HATHY 908.00 940.00 908 914.00 5,225 -1.08
75 HBL 194.00 196.00 192 194.50 29,709 0.26
76 HDHPC 171.00 173.00 168 169.50 45,693 -0.88
77 HDL 1,338.00 1,338.00 1,310 1,311.00 69,321 -0.08
78 HEI 479.50 479.50 461 461.20 17,321 -1.89
79 HHL 323.00 323.00 313 314.00 12,354 -2.79
80 HIDCL 259.00 259.00 251 251.50 119,808 -1.53
81 HIDCLP 181.90 181.90 178 178.20 88,733 -1.16
82 HIMSTAR 600.00 606.00 594 598.00 10,602 -1.34
83 HLBSL 904.90 905.00 864 869.00 2,324 -3.34
84 HLI 368.00 370.00 355 356.40 42,977 -2.06
85 HPPL 423.00 423.00 417 421.00 23,726 -0.47
86 HRL 812.90 812.90 771 771.00 119,798 -3.26
87 HURJA 211.00 211.50 205 205.40 74,455 -2.42
88 ICFC 615.00 615.00 605 607.00 9,637 -1.30
89 ICFCD83 1,175.00 1,185.00 1,175 1,185.00 200 0.59
90 ICFCD88 1,115.00 1,115.00 1,115 1,115.00 50 0.31
91 IGI 399.20 406.00 397 398.00 12,991 -0.50
92 IHL 502.90 515.00 503 505.00 4,375 -1.04
93 ILBS 1,101.60 1,144.90 1,102 1,104.20 4,041 -1.76
94 ILI 422.00 427.00 420 424.00 5,774 0.40
95 JBBD87 1,125.00 1,125.00 1,125 1,125.00 26 -0.09
96 JBBL 312.00 312.00 300 301.10 32,879 -1.60
97 JBLB 1,376.00 1,379.00 1,351 1,366.00 4,295 -0.73
98 JFL 420.00 428.40 416 420.00 5,085 0.00
99 JOSHI 298.00 298.00 285 286.00 7,707 -2.22
100 JSLBB 1,128.00 1,146.90 1,124 1,124.00 364 -2.09
101 KBL 183.00 183.00 180 181.50 106,644 -0.06
102 KBLD89 1,279.10 1,279.10 1,279 1,279.10 56 -1.95
103 KDBY 9.00 9.00 9 8.93 700 -2.72
104 KDL 901.10 917.60 884 885.50 1,662 -3.63
105 KEF 8.90 8.96 9 8.96 7,150 0.90
106 KKHC 223.00 227.20 217 221.60 6,103 -2.38
107 KMCDB 942.00 1,014.00 942 953.10 3,757 -0.76
108 KPCL 546.70 555.00 530 536.50 22,865 0.09
109 KSBBL 423.00 423.00 405 413.00 28,959 -0.75
110 KSY 8.91 8.91 9 8.91 200 0.00
111 LBBL 455.00 455.00 436 436.10 63,546 -2.87
112 LEC 192.80 196.60 186 192.00 111,644 1.05
113 LICN 814.00 814.00 786 786.00 7,008 -1.87
114 LLBS 905.00 905.00 875 875.00 1,186 -3.88
115 LSL 219.00 219.00 215 217.40 34,020 0.28
116 LUK 9.30 9.48 9 9.48 4,100 1.94
117 LVF2 9.20 9.21 9 9.10 34,500 0.78
118 MAKAR 561.00 595.20 520 525.50 1,684 -4.45
119 MANDU 786.00 792.00 768 785.00 1,103 -1.51
120 MATRI 990.00 1,003.00 975 975.00 865 -1.52
121 MBJC 274.00 279.00 270 270.30 12,251 -2.70
122 MBL 213.00 213.00 208 208.00 33,803 -0.91
123 MBLEF 8.80 9.07 9 9.07 800 2.72
124 MCHL 491.60 491.80 475 485.00 3,360 0.62
125 MDB 555.00 555.00 535 540.00 33,416 -3.74
126 MEHL 383.00 389.90 372 379.90 5,554 -0.81
127 MEL 279.90 280.00 262 269.60 15,693 -2.18
128 MEN 600.00 603.00 596 598.10 32,149 -1.30
129 MERO 759.00 759.00 704 724.00 8,081 -2.82
130 MFIL 577.00 577.00 560 561.10 14,206 -2.59
131 MHCL 382.10 394.00 375 379.00 4,303 -2.32
132 MHL 466.00 466.00 452 452.00 7,771 -2.38
133 MHNL 236.30 239.90 232 239.00 7,519 -0.83
134 MKCL 1,460.10 1,480.00 1,450 1,455.00 7,405 -0.34
135 MKHC 358.30 372.70 334 334.50 4,136 -4.78
136 MKHL 659.00 683.40 656 663.10 1,056 0.62
137 MKJC 560.00 560.00 530 530.10 59,792 -5.17
138 MLBBL 1,410.00 1,415.00 1,380 1,399.00 2,560 -1.82
139 MLBL 373.00 373.30 359 360.00 31,703 -1.64
140 MLBLD89 1,226.10 1,250.00 1,226 1,250.00 95 0.16
141 MLBS 1,474.90 1,474.90 1,446 1,474.00 40 -2.06
142 MLBSL 1,978.00 1,978.00 1,911 1,930.00 1,031 -2.37
143 MMF1 8.87 8.87 9 8.73 5,265 0.34
144 MMKJL 595.00 614.90 585 596.00 8,934 0.00
145 MNBBL 439.90 440.00 435 435.50 344,660 -0.07
146 MNMF1 8.85 9.02 9 8.90 4,210 -1.11
147 MPFL 500.00 508.00 499 502.00 9,635 -1.38
148 MSHL 900.00 909.00 900 909.00 5,403 0.89
149 MSLB 1,256.00 1,290.00 1,235 1,250.00 3,555 -2.19
150 NABBC 692.90 775.00 693 707.60 119,224 0.08
151 NABIL 517.90 517.90 506 508.00 36,602 -0.14
152 NADEP 736.00 736.00 696 723.90 2,415 0.25
153 NBBD2085 1,130.00 1,132.00 1,130 1,132.00 60 -1.68
154 NBF2 9.20 9.20 9 9.20 1,500 -1.92
155 NBF3 9.11 9.12 9 8.93 30,200 -0.11
156 NBL 245.70 245.70 240 240.10 24,193 -0.37
157 NESDO 1,438.10 1,464.40 1,380 1,422.10 782 -2.93
158 NFS 614.90 614.90 606 608.90 12,428 0.15
159 NGPL 370.20 370.20 353 353.90 108,916 -2.51
160 NHDL 652.80 652.80 636 636.30 2,122 -0.58
161 NHPC 187.00 188.00 180 186.00 41,647 0.59
162 NIBD84 1,051.00 1,051.00 1,051 1,051.00 25 -1.87
163 NIBLGF 8.44 8.55 8 8.55 2,400 -0.58
164 NIBLSTF 8.40 8.52 8 8.50 16,100 -0.82
165 NIBSF2 8.39 8.50 8 8.41 4,400 -1.52
166 NICA 319.00 319.00 314 314.10 32,397 -0.91
167 NICAD2091 1,078.00 1,078.00 1,060 1,060.00 125 -0.56
168 NICBF 9.11 9.11 9 9.11 1,076 0.66
169 NICFC 8.85 9.00 9 8.98 1,700 1.47
170 NICGF2 8.50 8.67 9 8.51 1,620 -1.28
171 NICL 496.10 498.00 490 497.90 4,644 -0.42
172 NICLBSL 536.00 544.50 536 537.00 5,346 -0.04
173 NICSF 8.74 8.91 9 8.90 5,700 1.83
174 NIFRA 263.00 266.00 261 264.20 145,825 0.42
175 NIFRAGED 1,005.00 1,005.00 1,005 1,005.00 25 0.00
176 NIL 590.00 590.00 574 583.00 10,741 -0.34
177 NIMB 198.00 198.00 196 197.50 59,363 0.15
178 NIMBPO 161.10 161.10 161 161.10 100 -0.43
179 NLG 707.00 710.00 697 697.00 9,679 -1.51
180 NLIC 750.00 760.00 745 744.80 20,582 -0.44
181 NLICL 591.00 591.00 571 576.00 11,990 -0.69
182 NMB 239.90 240.00 234 235.00 129,040 -1.22
183 NMB50 10.02 10.20 10 10.20 19,810 -0.10
184 NMBHF2 8.88 8.90 9 8.85 5,800 -2.32
185 NMBMF 626.00 635.00 614 615.20 5,437 -2.38
186 NMBPO 133.30 133.30 133 133.30 52,808 -1.99
187 NMFBS 1,218.00 1,220.00 1,201 1,220.00 2,766 0.33
188 NMIC 1,327.90 1,349.00 1,255 1,255.00 15,833 -7.38
189 NMLBBL 605.00 608.00 600 603.50 4,983 -0.25
190 NRIC 1,278.90 1,318.00 1,231 1,231.00 93,629 -5.67
191 NRM 413.00 413.00 395 395.00 20,323 -2.47
192 NRN 1,815.00 1,835.00 1,790 1,800.00 50,358 -2.49
193 NSIF2 9.93 10.20 10 10.20 32,200 1.69
194 NTC 854.90 854.90 838 845.20 11,558 0.14
195 NUBL 732.00 732.00 711 719.90 2,732 -0.32
196 NWCL 775.20 790.70 745 747.30 2,026 -1.67
197 NYADI 370.00 370.00 363 363.20 1,416 -1.73
198 OHL 661.50 687.00 654 670.00 3,974 -0.74
199 OMPL 1,173.00 1,173.00 1,143 1,155.00 11,005 -2.70
200 PBD88 1,206.00 1,206.00 1,180 1,180.00 100 -4.07
201 PCBL 235.00 235.00 230 232.90 26,841 0.39
202 PFL 373.90 373.90 366 365.50 7,112 -0.95
203 PHCL 347.00 358.00 327 340.30 5,700 -3.87
204 PMHPL 316.20 316.20 301 313.00 36,078 0.97
205 PMLI 451.00 458.00 451 452.60 5,909 -1.37
206 PPCL 295.30 295.30 287 287.10 15,539 -4.62
207 PPL 290.00 296.50 279 280.00 4,002 -2.44
208 PRIN 661.80 661.80 638 646.00 2,179 -0.60
209 PROFL 440.00 445.00 430 434.30 7,544 -1.96
210 PRSF 10.35 10.42 10 10.40 112,100 1.76
211 PRVU 200.00 200.00 196 198.50 95,455 0.51
212 PSF 10.60 10.65 10 10.65 121,729 2.40
213 PURE 752.00 771.00 750 751.10 4,772 -1.37
214 RADHI 654.80 654.80 631 633.00 85,596 -1.40
215 RAWA 727.00 786.50 697 698.00 893 -2.38
216 RBCLPO 12,000.00 12,000.00 11,900 11,900.00 90 -0.42
217 RFPL 321.00 324.50 309 310.00 11,717 -1.59
218 RHGCL 227.50 232.10 227 228.00 14,749 -1.72
219 RHPL 264.40 267.90 262 267.00 20,289 1.41
220 RIDI 217.00 221.30 217 218.00 46,909 -0.95
221 RLFL 423.90 423.90 400 401.00 5,964 -3.56
222 RMF1 9.29 9.29 9 9.20 28,900 0.99
223 RMF2 9.12 9.12 9 8.95 35,000 -1.76
224 RNLI 434.10 441.00 434 436.00 13,005 -1.13
225 RSDC 596.00 602.00 590 596.00 3,311 -0.33
226 RSY 8.83 9.00 9 8.84 1,000 -1.78
227 RURU 687.00 700.00 686 687.10 4,956 -1.84
228 SADBL 387.00 387.10 380 385.90 34,262 -0.10
229 SAGF 9.40 9.43 9 9.43 5,100 1.07
230 SAHAS 615.00 616.60 606 612.30 53,661 0.38
231 SALICO 570.30 602.00 570 602.00 2,739 3.79
232 SAMAJ 2,042.60 2,042.60 1,876 1,875.80 2,873 -10.00
233 SANIMA 308.20 309.00 302 306.00 63,097 0.33
234 SANVI 572.00 573.00 561 563.00 5,191 -1.92
235 SAPDBL 812.00 812.00 795 795.00 27,786 -1.72
236 SARBTM 825.00 835.00 815 831.20 16,681 0.14
237 SBCF 8.95 9.10 9 9.10 31,550 1.68
238 SBI 384.80 385.50 376 376.00 13,210 -0.53
239 SBID89 1,155.00 1,155.00 1,155 1,155.00 25 -1.95
240 SBL 353.00 353.00 342 344.90 70,323 -0.49
241 SBLD2091 1,050.00 1,071.00 1,050 1,071.00 325 1.04
242 SCB 625.00 625.00 603 618.00 22,458 0.49
243 SEF 9.35 9.35 9 9.30 6,560 -0.21
244 SFCL 390.00 390.00 373 374.80 13,483 -2.52
245 SFEF 9.05 9.17 9 9.07 61,000 -0.44
246 SFMF 9.70 9.70 10 9.70 1,100 -1.12
247 SGHC 297.00 317.90 297 299.90 8,100 -0.37
248 SGIC 463.00 463.40 455 455.30 14,653 -1.92
249 SHEL 265.40 270.00 265 265.30 100,322 -1.56
250 SHINE 404.00 404.00 392 394.00 26,564 -1.25
251 SHIVM 575.00 576.00 559 559.00 194,955 -2.08
252 SHL 487.50 494.00 483 485.00 19,520 -0.72
253 SHLB 1,781.00 1,793.90 1,763 1,793.90 290 -0.06
254 SHPC 497.00 508.00 485 488.00 61,852 -0.41
255 SICL 629.90 629.90 606 612.00 5,038 -0.97
256 SIFC 479.00 479.00 459 459.00 14,641 -2.88
257 SIGS2 9.25 9.25 9 9.25 7,000 1.98
258 SIGS3 9.35 9.40 9 9.40 5,100 0.53
259 SIKLES 628.00 641.40 610 612.00 10,802 -2.69
260 SINDU 700.00 700.00 688 688.00 11,633 -2.27
261 SJCL 271.00 275.00 270 270.70 4,047 -1.56
262 SJLIC 412.50 413.00 401 401.20 17,360 -1.91
263 SKBBL 846.90 846.90 835 838.00 10,672 -1.06
264 SLBBL 826.00 826.00 806 806.20 5,315 -1.20
265 SLBSL 1,355.00 1,437.00 1,312 1,317.10 7,778 -3.28
266 SLCF 9.05 9.23 9 9.23 5,000 0.33
267 SMATA 862.40 862.40 793 812.00 16,514 -7.73
268 SMB 2,077.00 2,125.80 1,995 2,042.50 1,293 -3.60
269 SMFBS 1,548.30 1,610.00 1,490 1,549.00 1,891 2.04
270 SMH 828.10 843.60 786 825.00 1,290 -2.37
271 SMHL 800.00 800.00 755 766.00 3,690 -2.41
272 SMJC 483.00 500.00 483 489.00 2,160 -0.20
273 SMPDA 865.00 875.00 851 851.30 1,596 -1.58
274 SNLI 432.00 434.90 425 427.00 9,267 -1.16
275 SONA 408.10 409.10 403 405.00 27,832 -1.22
276 SPC 452.20 456.00 441 442.00 2,544 -3.49
277 SPDL 377.00 384.00 367 367.00 89,104 -2.65
278 SPHL 482.30 508.00 482 497.00 2,010 1.62
279 SPIL 655.10 655.10 632 634.90 8,708 -3.80
280 SPL 919.30 919.30 919 919.30 10 -1.99
281 SRLI 370.00 376.00 368 368.00 9,578 -0.54
282 SSHL 170.00 174.00 165 164.70 65,329 -1.73
283 STC 5,053.00 5,150.00 5,053 5,120.00 345 -0.12
284 SWBBL 779.00 790.00 777 781.00 4,690 -1.13
285 SWMF 653.00 660.00 647 646.80 1,187 -1.99
286 TAMOR 464.00 464.00 454 454.20 6,645 -1.24
287 TPC 285.00 290.80 270 281.00 28,451 -3.10
288 TRH 800.00 808.60 793 800.00 2,448 -1.82
289 TSHL 668.30 708.90 657 660.00 5,145 -3.21
290 TTL 700.00 714.00 690 699.00 15,003 -0.29
291 TVCL 412.00 417.60 405 409.00 3,415 -1.92
292 UAIL 436.00 445.00 436 440.90 8,882 -0.88
293 UHEWA 533.00 533.20 525 527.10 3,896 -2.12
294 ULBSL 3,475.10 3,598.00 3,410 3,522.00 580 -0.68
295 ULHC 435.70 435.70 418 422.00 4,081 -5.00
296 UMHL 500.10 508.00 500 507.00 142,719 -0.39
297 UMRH 531.00 539.70 529 529.20 6,474 -1.82
298 UNHPL 482.40 482.40 473 473.00 188,525 0.00
299 UNL 48,250.00 48,300.00 48,000 48,100.00 95 -1.43
300 UNLB 1,928.00 1,935.10 1,853 1,925.00 1,765 -2.04
301 UPCL 354.90 355.90 345 347.00 104,583 -1.14
302 UPPER 178.00 180.00 176 175.90 77,151 -1.18
303 USHEC 440.00 442.00 434 434.00 4,780 -0.91
304 USHL 693.90 699.90 655 674.00 2,376 -4.80
305 USLB 1,812.60 1,954.00 1,760 1,800.00 49,141 1.29
306 VLBS 751.40 757.00 744 750.00 1,759 -1.96
307 VLUCL 557.00 571.90 550 550.00 5,263 -1.96
308 WNLB 1,946.10 1,946.10 1,903 1,941.00 152 -1.97

Recent News

Nepsekhabar.com