NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2023 December 01, Friday
Calculator

Today Share Price

As : 2023-11-30
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 515.10 521.00 515 521.00 564 0.00
2 ADBL 240.00 241.00 238 239.00 10,214 -1.16
3 AHL 343.00 343.00 331 341.90 12,957 -2.31
4 AHPC 205.00 209.00 205 204.60 15,683 -1.63
5 AKJCL 148.00 150.00 146 148.70 5,804 -0.87
6 AKPL 164.50 166.00 161 162.00 46,272 -1.82
7 ALBSL 576.00 584.00 570 570.00 1,588 -2.40
8 ALICL 621.10 630.00 616 622.00 5,837 -0.48
9 ANLB 1,611.00 1,633.00 1,590 1,590.00 541 -2.63
10 API 156.80 163.00 156 156.90 136,142 -1.94
11 AVYAN 622.30 622.30 595 607.00 4,440 -4.41
12 BARUN 212.80 212.80 200 200.00 5,831 -4.17
13 BBC 3,835.00 3,840.00 3,790 3,825.00 124 0.00
14 BEDC 210.80 215.00 203 209.90 4,590 -2.28
15 BFC 294.00 298.50 290 294.00 5,715 -0.34
16 BGWT 422.00 438.00 417 418.30 5,820 -2.72
17 BHDC 341.50 341.50 330 340.00 2,380 -2.30
18 BHL 204.00 206.00 201 206.00 1,600 0.49
19 BHPL 399.00 401.00 384 397.00 3,149 -2.02
20 BNHC 348.30 350.00 337 346.80 3,540 -2.42
21 BNT 11,565.00 11,700.00 10,976 11,200.00 1,790 -5.08
22 BPCL 306.00 306.00 297 298.90 3,712 -0.70
23 BPW 985.00 995.00 980 985.00 390 -1.99
24 C30MF 7.81 7.85 8 7.83 700 1.56
25 CBBL 870.10 910.00 870 910.00 5,471 3.41
26 CFCL 320.00 322.90 309 309.00 4,905 -3.13
27 CGH 1,100.00 1,122.00 1,078 1,098.00 1,557 -1.17
28 CHCL 467.00 482.00 467 478.10 6,689 0.34
29 CHDC 934.00 934.00 902 915.00 5,052 -2.12
30 CHL 214.00 214.00 208 209.00 3,810 -0.95
31 CIT 1,979.00 1,979.00 1,952 1,965.00 5,563 -0.75
32 CITY 558.50 566.00 553 559.00 9,154 -1.62
33 CLI 431.20 443.50 431 440.00 66,153 0.00
34 CMF1 7.91 8.05 8 8.05 17,700 1.77
35 CMF2 8.50 8.50 8 7.70 3,150 -8.88
36 CORBL 328.40 334.90 318 320.00 3,812 -0.62
37 CYCL 965.10 987.00 955 973.90 875 -0.82
38 CZBIL 165.00 165.50 162 164.00 11,913 -0.61
39 DDBL 656.10 665.00 651 651.00 3,818 -1.96
40 DHPL 148.90 151.70 141 142.00 8,576 -2.74
41 DLBS 605.20 621.00 605 610.00 1,051 -0.91
42 DOLTI 218.20 218.20 203 205.00 9,175 -4.21
43 DORDI 204.70 209.00 200 205.40 4,581 -1.63
44 EBL 472.00 479.80 465 473.00 11,470 0.21
45 EDBL 300.00 305.00 299 299.00 8,617 -1.32
46 EHPL 337.50 337.50 312 318.20 1,965 -3.84
47 ENL 818.30 850.00 802 845.00 1,550 1.20
48 FMDBL 575.00 598.00 570 571.00 17,665 -0.70
49 FOWAD 1,021.00 1,024.00 1,010 1,016.00 3,144 -1.25
50 GBBD85 826.20 826.20 826 826.20 25 0.13
51 GBBL 365.00 370.00 364 370.00 14,068 1.09
52 GBILD86/87 803.00 820.00 803 820.00 225 0.23
53 GBIME 200.00 200.00 197 198.00 63,984 -1.98
54 GBLBS 447.00 447.00 443 446.00 2,405 -0.22
55 GCIL 421.40 447.00 413 427.00 48,324 -0.70
56 GFCL 410.00 410.00 401 401.00 710 -3.37
57 GHL 127.00 127.00 124 125.00 13,188 -0.79
58 GIBF1 7.55 7.70 8 7.59 2,700 0.53
59 GILB 775.00 787.00 773 773.00 1,971 -2.03
60 GLBSL 640.00 645.00 640 645.00 22 0.78
61 GLH 203.80 208.00 204 204.40 2,390 -1.68
62 GMFBS 664.00 665.00 664 664.00 310 -1.92
63 GMFIL 341.00 341.00 323 326.00 1,855 -3.55
64 GRDBL 309.00 309.00 298 298.10 3,333 -1.65
65 GUFL 509.20 518.00 500 505.00 20,351 -2.79
66 GVL 350.00 368.00 345 346.00 10,403 -3.08
67 HATHY 422.10 429.90 420 422.00 57,966 -1.19
68 HBL 199.00 199.60 196 198.40 20,933 -0.60
69 HDHPC 121.60 123.00 120 121.20 80,259 -0.33
70 HDL 1,699.00 1,699.00 1,655 1,660.00 10,085 -1.48
71 HEI 510.00 514.00 507 510.00 7,768 -1.51
72 HHL 211.00 211.00 199 202.00 5,119 -3.81
73 HIDCL 159.00 159.90 157 157.90 21,348 -0.69
74 HIDCLP 97.30 100.00 97 99.00 33,559 -0.20
75 HLBSL 540.10 552.00 531 540.00 2,081 -1.64
76 HLI 414.00 415.00 407 410.00 43,788 -1.20
77 HPPL 207.10 207.10 200 203.60 8,039 0.25
78 HURJA 219.00 222.70 215 215.00 6,190 -1.83
79 ICFC 461.00 461.00 442 448.00 3,396 -0.88
80 IGI 492.00 492.90 472 472.00 17,395 -3.06
81 IHL 232.00 235.00 228 229.00 2,802 -2.97
82 ILBS 585.00 585.00 575 576.00 197 -3.03
83 ILI 493.70 509.00 494 497.10 53,957 -1.31
84 JALPA 970.00 972.00 953 972.00 686 -1.52
85 JBBL 270.00 274.00 269 273.00 17,088 -0.36
86 JBLB 1,288.00 1,288.00 1,251 1,253.00 1,735 -1.49
87 JFL 328.60 334.00 325 326.00 2,304 1.18
88 JOSHI 185.00 192.20 185 184.80 5,447 -1.96
89 JSLBB 821.00 837.00 788 814.90 1,278 1.23
90 KBL 149.00 153.50 149 150.90 71,006 -0.72
91 KBSH 772.50 773.90 744 744.00 740 -5.58
92 KDBY 7.56 7.85 8 7.80 3,750 1.30
93 KDL 814.00 814.00 775 784.90 5,350 -1.76
94 KEF 7.51 7.81 7 7.81 1,575 1.96
95 KKHC 183.50 189.00 176 176.40 2,111 -5.67
96 KLBSL 690.00 690.00 651 689.60 1,045 0.09
97 KMCDB 549.00 561.00 538 561.00 1,529 0.18
98 KPCL 310.00 314.00 303 308.90 1,681 -1.94
99 KRBL 279.00 284.00 275 275.40 11,329 -1.99
100 KSBBL 301.00 301.00 291 292.00 14,649 -1.75
101 LBBL 392.80 392.80 380 388.90 15,103 0.99
102 LEC 142.10 146.60 141 142.50 67,109 -1.72
103 LEMF 8.49 8.65 8 8.55 6,650 0.83
104 LICN 1,392.00 1,405.00 1,364 1,405.00 1,949 -1.06
105 LLBS 613.00 624.00 600 617.10 3,604 -1.26
106 LSL 181.00 182.50 178 177.60 24,594 -2.36
107 LUK 8.10 8.10 8 8.10 200 -1.34
108 LVF2 7.39 7.65 7 7.65 5,700 3.52
109 MAKAR 249.00 249.10 240 240.00 5,800 -5.36
110 MANDU 533.40 533.40 500 501.20 22,157 -4.17
111 MBJC 260.30 265.00 260 262.00 6,805 -1.13
112 MBL 191.00 193.00 188 189.00 54,016 -0.53
113 MCHL 243.10 252.00 240 240.30 16,325 -3.10
114 MDB 390.00 395.00 390 393.80 1,998 -0.30
115 MEHL 200.00 204.00 192 196.00 14,706 -2.44
116 MEL 163.00 167.20 160 166.00 18,671 0.00
117 MEN 650.00 650.00 590 589.50 15,734 -10.00
118 MERO 485.00 499.80 472 477.10 3,521 -2.63
119 MFIL 527.90 527.90 511 515.00 36,267 -0.62
120 MFLD85 935.00 937.00 935 937.00 75 1.96
121 MHCL 211.10 215.00 209 211.00 8,808 -1.86
122 MHL 340.00 343.70 329 337.00 18,735 -1.20
123 MHNL 191.10 191.40 186 189.90 3,524 -2.57
124 MKHC 202.00 213.00 197 201.80 5,500 -0.25
125 MKHL 246.00 251.00 235 239.00 10,153 -4.44
126 MKJC 334.10 340.00 329 334.00 1,032 -1.76
127 MKLB 575.90 575.90 565 570.00 193 -1.02
128 MLBBL 674.00 699.70 670 699.70 248 2.00
129 MLBL 304.00 309.00 303 304.80 5,524 -1.04
130 MLBLPO 161.40 161.40 161 161.40 150,000 0.00
131 MLBS 590.00 590.00 585 587.00 40 -2.00
132 MLBSL 1,595.00 1,595.00 1,565 1,570.00 375 -1.88
133 MMF1 7.31 7.59 7 7.05 56,876 -5.37
134 MMFDB 495.90 515.00 488 490.00 2,792 -3.16
135 MMKJL 275.00 281.00 266 279.00 19,130 -0.36
136 MNBBL 376.10 380.00 376 380.00 18,967 0.26
137 MPFL 275.50 278.00 271 278.00 7,067 -0.71
138 MSHL 353.00 355.00 342 354.90 2,796 -0.59
139 MSLB 701.00 728.00 701 728.00 164 1.82
140 NABBC 356.10 356.10 349 349.00 570 -3.59
141 NABIL 512.00 512.00 507 508.90 34,128 -0.59
142 NADEP 467.00 475.00 466 466.20 447 -1.85
143 NBF2 7.59 7.65 8 7.65 1,519 2.68
144 NBF3 7.00 7.32 7 7.23 40,574 3.29
145 NBL 242.00 242.90 237 239.00 31,236 0.34
146 NESDO 1,455.00 1,460.00 1,445 1,446.00 392 -0.28
147 NFS 300.00 300.00 287 290.00 9,410 -1.89
148 NGPL 199.70 207.00 198 198.60 27,919 -2.50
149 NHDL 329.50 331.00 329 330.10 3,500 -1.46
150 NHPC 134.50 134.50 127 128.40 99,886 -2.73
151 NIBD84 840.00 840.00 840 840.00 40 0.48
152 NIBLGF 7.34 7.50 7 7.50 2,730 0.54
153 NIBLPF 8.90 9.13 9 9.13 81,360 3.87
154 NIBSF2 6.86 7.05 7 7.05 18,200 1.59
155 NICA 516.00 516.20 499 500.00 42,251 -1.57
156 NICBF 7.99 8.14 8 8.14 200 -0.12
157 NICFC 7.80 8.18 8 8.18 9,600 3.41
158 NICGF 8.90 8.90 9 8.73 6,110 -1.02
159 NICL 780.00 790.00 775 775.20 8,183 -1.41
160 NICLBSL 576.30 610.00 571 584.90 4,847 -0.53
161 NICLPO 300.00 300.00 300 300.00 389,041 0.00
162 NICSF 8.24 8.50 8 8.29 43,000 -1.31
163 NIFRA 188.00 190.00 186 187.00 25,373 -1.06
164 NIL 816.00 821.10 789 807.00 7,763 0.77
165 NIMB 178.40 182.00 178 179.00 35,344 -1.38
166 NIMBPO 144.00 144.00 144 144.00 2,500 -1.44
167 NLBBL 490.00 493.90 486 493.90 2,689 -0.82
168 NLG 731.10 736.00 725 725.30 2,437 -1.48
169 NLIC 660.00 669.00 651 652.60 17,278 -1.11
170 NLICL 560.00 564.00 550 550.10 7,037 -2.07
171 NMB 200.30 200.30 196 198.50 60,404 -2.84
172 NMB50 8.94 8.94 9 8.94 5,000 -1.00
173 NMBMF 470.50 475.00 470 475.00 1,651 -1.06
174 NMFBS 953.00 955.00 919 950.00 5,129 1.39
175 NRIC 625.00 633.00 621 622.00 11,517 -1.74
176 NRM 235.00 236.00 226 230.00 36,462 -3.36
177 NRN 399.80 399.80 377 384.70 5,757 -1.86
178 NSIF2 8.64 8.64 9 8.60 1,700 -0.46
179 NTC 865.00 870.00 858 865.00 9,228 0.12
180 NUBL 562.00 566.00 559 566.00 2,757 -0.70
181 NYADI 197.40 205.00 195 200.00 2,205 -0.65
182 OHL 747.00 752.00 740 740.00 6,183 -2.63
183 PBD85 825.00 825.00 825 825.00 25 -0.01
184 PBD88 915.00 925.00 915 924.50 110 1.02
185 PCBL 189.20 193.00 189 192.90 31,478 0.47
186 PFL 330.50 337.00 331 331.00 2,296 -1.49
187 PHCL 230.00 235.60 227 228.10 9,034 -1.30
188 PMHPL 208.90 208.90 185 195.00 19,737 -5.20
189 PPCL 206.00 210.00 202 206.80 3,289 -1.24
190 PPL 217.20 217.20 205 214.00 7,440 0.47
191 PRIN 665.00 678.00 640 652.00 6,685 -0.02
192 PROFL 292.50 292.50 278 282.00 4,453 -1.91
193 PRSF 7.72 7.88 8 7.88 21,200 0.38
194 PRVU 158.00 159.00 156 156.00 60,166 -1.27
195 PRVUPO 104.00 104.00 104 104.00 27,000 0.00
196 PSF 7.55 7.70 7 7.70 20,900 0.13
197 RADHI 208.50 210.00 208 208.00 10,478 -0.95
198 RAWA 372.50 377.00 365 374.90 7,610 -1.34
199 RBCL 13,500.00 13,566.00 13,206 13,548.80 282 1.10
200 RBCLPO 11,046.00 11,046.00 10,780 10,780.00 90 -0.46
201 RFPL 207.00 212.00 203 207.00 3,659 -0.96
202 RHGCL 206.00 206.00 198 199.00 8,547 -4.19
203 RHPL 250.10 253.00 248 250.00 10,904 -0.87
204 RIDI 184.00 184.00 180 181.00 16,746 -1.63
205 RLFL 330.00 334.00 315 319.90 15,410 -2.47
206 RMF1 7.20 7.20 7 7.07 34,575 -1.81
207 RMF2 7.48 7.48 7 7.48 100 0.00
208 RNLI 447.90 473.00 448 460.00 71,157 0.66
209 RSDC 509.00 511.00 500 500.90 3,318 -1.55
210 RURU 700.00 750.00 700 750.00 238 5.63
211 SABSL 539.50 542.70 529 531.90 259 -3.29
212 SADBL 275.00 275.50 269 273.00 14,572 -2.50
213 SAEF 9.74 9.75 10 9.60 68,270 0.42
214 SAGF 7.66 7.85 8 7.85 2,100 0.64
215 SAHAS 446.00 451.00 442 442.50 9,380 -1.67
216 SALICO 674.00 674.00 656 661.00 5,953 -0.45
217 SANIMA 240.00 240.00 235 237.90 12,831 -0.63
218 SAPDBL 223.10 236.10 223 226.00 9,311 -0.44
219 SBCF 7.27 7.40 7 7.40 3,500 0.00
220 SBD87 840.00 840.00 835 835.00 125 -1.76
221 SBI 291.20 296.00 291 294.00 2,588 -0.03
222 SBL 226.60 230.00 225 230.00 9,692 0.00
223 SBLD2082 1,000.20 1,000.20 1,000 1,000.20 25 -0.93
224 SBLD84 850.00 850.00 850 850.00 25 0.16
225 SCB 523.00 523.00 515 518.00 9,641 -0.96
226 SDBD87 820.10 820.10 820 820.10 25 -1.55
227 SDLBSL 525.10 535.00 520 530.00 1,258 -0.93
228 SEF 8.32 8.32 8 8.16 21,600 0.00
229 SFCL 265.00 270.00 261 266.00 3,345 -1.08
230 SFEF 7.65 7.81 8 7.81 1,800 0.13
231 SFMF 9.27 9.45 9 9.40 11,250 -0.53
232 SGHC 222.20 224.00 216 219.80 3,360 -2.92
233 SGIC 446.30 464.00 446 453.90 44,569 -0.24
234 SHEL 245.00 247.90 241 245.90 11,064 -1.64
235 SHINE 366.00 366.00 350 350.00 17,764 -2.48
236 SHIVM 483.00 488.80 478 480.00 48,107 -1.03
237 SHL 430.00 432.40 422 423.00 102,921 -1.58
238 SHLB 793.80 809.60 794 800.00 90 -1.23
239 SHPC 318.00 324.80 310 315.00 25,515 0.64
240 SICL 750.10 750.10 739 741.00 5,623 -1.46
241 SIFC 320.00 332.00 320 322.50 3,815 -1.07
242 SIGS2 8.49 8.49 8 8.37 27,325 0.48
243 SIKLES 392.90 394.00 385 388.00 5,020 -3.22
244 SINDU 253.90 253.90 245 245.00 1,255 -1.61
245 SJCL 249.00 255.90 245 248.40 14,759 0.36
246 SJLIC 492.00 496.90 487 495.00 11,765 -0.28
247 SKBBL 882.00 882.90 876 882.00 6,541 -0.06
248 SLBBL 587.50 588.10 577 577.00 2,084 -3.67
249 SLBSL 675.00 675.00 645 645.00 355 -4.44
250 SLCF 7.05 7.20 7 7.20 500 0.14
251 SMATA 598.60 598.60 578 590.00 884 0.00
252 SMB 845.00 845.00 832 832.00 232 -1.96
253 SMFBS 859.00 859.00 830 830.00 820 -3.38
254 SMH 528.30 530.00 516 516.20 2,145 -4.23
255 SMHL 331.10 350.70 328 330.00 7,248 -2.14
256 SMJC 252.10 258.00 245 250.00 23,280 -2.72
257 SNLI 462.10 468.10 455 463.00 43,950 0.19
258 SONA 295.00 302.50 291 293.00 270,044 -0.85
259 SPC 340.00 359.00 335 340.00 1,452 -0.06
260 SPDL 176.30 176.30 174 173.50 13,686 -2.96
261 SPHL 401.20 409.90 392 392.00 12,577 -4.13
262 SPIL 714.00 728.00 701 710.00 6,151 -1.39
263 SPL 723.00 723.00 706 707.50 1,509 -3.74
264 SRLI 450.80 460.00 439 444.50 26,385 -3.37
265 SSHL 141.00 142.50 136 137.00 13,569 -2.00
266 STC 5,063.00 5,063.00 4,983 5,043.00 1,469 -0.40
267 SWBBL 720.00 730.00 716 720.00 3,974 -0.32
268 SWMF 541.00 561.00 541 557.50 1,464 1.29
269 TAMOR 245.00 249.70 242 245.20 4,680 -0.73
270 TPC 361.00 361.00 354 353.80 40 -0.06
271 TRH 778.10 784.00 755 779.00 16,026 -1.39
272 TSHL 365.00 371.90 350 353.00 7,241 -3.29
273 UAIL 532.00 537.00 525 526.00 5,876 -1.13
274 UHEWA 279.00 279.00 272 272.00 4,624 -3.72
275 ULBSL 965.00 982.00 963 982.00 256 0.20
276 ULHC 227.40 233.50 222 224.00 17,577 -3.45
277 UMHL 185.00 185.00 181 182.90 17,673 -0.60
278 UMRH 340.00 340.00 304 304.20 168,356 -10.00
279 UNHPL 170.00 173.00 162 162.10 5,755 -4.65
280 UNL 39,749.00 41,245.00 39,749 40,420.10 40 1.69
281 UNLB 950.00 970.00 941 945.60 700 -0.98
282 UPCL 178.50 180.00 176 177.80 26,120 -1.50
283 UPPER 198.10 201.00 197 198.00 16,349 -1.49
284 USHEC 240.00 247.00 236 240.00 8,505 -0.95
285 USHL 334.20 340.00 328 332.00 6,262 -2.64
286 USLB 687.00 687.00 687 687.00 10 -1.72
287 VLBS 643.90 643.90 591 591.30 3,780 -10.00
288 WNLB 690.90 711.00 685 711.00 72 0.85

Recent News

Nepsekhabar.com