Today Share Price
As : 2023-11-30
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
515.10 |
521.00 |
515 |
521.00 |
564 |
0.00 |
2 |
ADBL |
240.00 |
241.00 |
238 |
239.00 |
10,214 |
-1.16 |
3 |
AHL |
343.00 |
343.00 |
331 |
341.90 |
12,957 |
-2.31 |
4 |
AHPC |
205.00 |
209.00 |
205 |
204.60 |
15,683 |
-1.63 |
5 |
AKJCL |
148.00 |
150.00 |
146 |
148.70 |
5,804 |
-0.87 |
6 |
AKPL |
164.50 |
166.00 |
161 |
162.00 |
46,272 |
-1.82 |
7 |
ALBSL |
576.00 |
584.00 |
570 |
570.00 |
1,588 |
-2.40 |
8 |
ALICL |
621.10 |
630.00 |
616 |
622.00 |
5,837 |
-0.48 |
9 |
ANLB |
1,611.00 |
1,633.00 |
1,590 |
1,590.00 |
541 |
-2.63 |
10 |
API |
156.80 |
163.00 |
156 |
156.90 |
136,142 |
-1.94 |
11 |
AVYAN |
622.30 |
622.30 |
595 |
607.00 |
4,440 |
-4.41 |
12 |
BARUN |
212.80 |
212.80 |
200 |
200.00 |
5,831 |
-4.17 |
13 |
BBC |
3,835.00 |
3,840.00 |
3,790 |
3,825.00 |
124 |
0.00 |
14 |
BEDC |
210.80 |
215.00 |
203 |
209.90 |
4,590 |
-2.28 |
15 |
BFC |
294.00 |
298.50 |
290 |
294.00 |
5,715 |
-0.34 |
16 |
BGWT |
422.00 |
438.00 |
417 |
418.30 |
5,820 |
-2.72 |
17 |
BHDC |
341.50 |
341.50 |
330 |
340.00 |
2,380 |
-2.30 |
18 |
BHL |
204.00 |
206.00 |
201 |
206.00 |
1,600 |
0.49 |
19 |
BHPL |
399.00 |
401.00 |
384 |
397.00 |
3,149 |
-2.02 |
20 |
BNHC |
348.30 |
350.00 |
337 |
346.80 |
3,540 |
-2.42 |
21 |
BNT |
11,565.00 |
11,700.00 |
10,976 |
11,200.00 |
1,790 |
-5.08 |
22 |
BPCL |
306.00 |
306.00 |
297 |
298.90 |
3,712 |
-0.70 |
23 |
BPW |
985.00 |
995.00 |
980 |
985.00 |
390 |
-1.99 |
24 |
C30MF |
7.81 |
7.85 |
8 |
7.83 |
700 |
1.56 |
25 |
CBBL |
870.10 |
910.00 |
870 |
910.00 |
5,471 |
3.41 |
26 |
CFCL |
320.00 |
322.90 |
309 |
309.00 |
4,905 |
-3.13 |
27 |
CGH |
1,100.00 |
1,122.00 |
1,078 |
1,098.00 |
1,557 |
-1.17 |
28 |
CHCL |
467.00 |
482.00 |
467 |
478.10 |
6,689 |
0.34 |
29 |
CHDC |
934.00 |
934.00 |
902 |
915.00 |
5,052 |
-2.12 |
30 |
CHL |
214.00 |
214.00 |
208 |
209.00 |
3,810 |
-0.95 |
31 |
CIT |
1,979.00 |
1,979.00 |
1,952 |
1,965.00 |
5,563 |
-0.75 |
32 |
CITY |
558.50 |
566.00 |
553 |
559.00 |
9,154 |
-1.62 |
33 |
CLI |
431.20 |
443.50 |
431 |
440.00 |
66,153 |
0.00 |
34 |
CMF1 |
7.91 |
8.05 |
8 |
8.05 |
17,700 |
1.77 |
35 |
CMF2 |
8.50 |
8.50 |
8 |
7.70 |
3,150 |
-8.88 |
36 |
CORBL |
328.40 |
334.90 |
318 |
320.00 |
3,812 |
-0.62 |
37 |
CYCL |
965.10 |
987.00 |
955 |
973.90 |
875 |
-0.82 |
38 |
CZBIL |
165.00 |
165.50 |
162 |
164.00 |
11,913 |
-0.61 |
39 |
DDBL |
656.10 |
665.00 |
651 |
651.00 |
3,818 |
-1.96 |
40 |
DHPL |
148.90 |
151.70 |
141 |
142.00 |
8,576 |
-2.74 |
41 |
DLBS |
605.20 |
621.00 |
605 |
610.00 |
1,051 |
-0.91 |
42 |
DOLTI |
218.20 |
218.20 |
203 |
205.00 |
9,175 |
-4.21 |
43 |
DORDI |
204.70 |
209.00 |
200 |
205.40 |
4,581 |
-1.63 |
44 |
EBL |
472.00 |
479.80 |
465 |
473.00 |
11,470 |
0.21 |
45 |
EDBL |
300.00 |
305.00 |
299 |
299.00 |
8,617 |
-1.32 |
46 |
EHPL |
337.50 |
337.50 |
312 |
318.20 |
1,965 |
-3.84 |
47 |
ENL |
818.30 |
850.00 |
802 |
845.00 |
1,550 |
1.20 |
48 |
FMDBL |
575.00 |
598.00 |
570 |
571.00 |
17,665 |
-0.70 |
49 |
FOWAD |
1,021.00 |
1,024.00 |
1,010 |
1,016.00 |
3,144 |
-1.25 |
50 |
GBBD85 |
826.20 |
826.20 |
826 |
826.20 |
25 |
0.13 |
51 |
GBBL |
365.00 |
370.00 |
364 |
370.00 |
14,068 |
1.09 |
52 |
GBILD86/87 |
803.00 |
820.00 |
803 |
820.00 |
225 |
0.23 |
53 |
GBIME |
200.00 |
200.00 |
197 |
198.00 |
63,984 |
-1.98 |
54 |
GBLBS |
447.00 |
447.00 |
443 |
446.00 |
2,405 |
-0.22 |
55 |
GCIL |
421.40 |
447.00 |
413 |
427.00 |
48,324 |
-0.70 |
56 |
GFCL |
410.00 |
410.00 |
401 |
401.00 |
710 |
-3.37 |
57 |
GHL |
127.00 |
127.00 |
124 |
125.00 |
13,188 |
-0.79 |
58 |
GIBF1 |
7.55 |
7.70 |
8 |
7.59 |
2,700 |
0.53 |
59 |
GILB |
775.00 |
787.00 |
773 |
773.00 |
1,971 |
-2.03 |
60 |
GLBSL |
640.00 |
645.00 |
640 |
645.00 |
22 |
0.78 |
61 |
GLH |
203.80 |
208.00 |
204 |
204.40 |
2,390 |
-1.68 |
62 |
GMFBS |
664.00 |
665.00 |
664 |
664.00 |
310 |
-1.92 |
63 |
GMFIL |
341.00 |
341.00 |
323 |
326.00 |
1,855 |
-3.55 |
64 |
GRDBL |
309.00 |
309.00 |
298 |
298.10 |
3,333 |
-1.65 |
65 |
GUFL |
509.20 |
518.00 |
500 |
505.00 |
20,351 |
-2.79 |
66 |
GVL |
350.00 |
368.00 |
345 |
346.00 |
10,403 |
-3.08 |
67 |
HATHY |
422.10 |
429.90 |
420 |
422.00 |
57,966 |
-1.19 |
68 |
HBL |
199.00 |
199.60 |
196 |
198.40 |
20,933 |
-0.60 |
69 |
HDHPC |
121.60 |
123.00 |
120 |
121.20 |
80,259 |
-0.33 |
70 |
HDL |
1,699.00 |
1,699.00 |
1,655 |
1,660.00 |
10,085 |
-1.48 |
71 |
HEI |
510.00 |
514.00 |
507 |
510.00 |
7,768 |
-1.51 |
72 |
HHL |
211.00 |
211.00 |
199 |
202.00 |
5,119 |
-3.81 |
73 |
HIDCL |
159.00 |
159.90 |
157 |
157.90 |
21,348 |
-0.69 |
74 |
HIDCLP |
97.30 |
100.00 |
97 |
99.00 |
33,559 |
-0.20 |
75 |
HLBSL |
540.10 |
552.00 |
531 |
540.00 |
2,081 |
-1.64 |
76 |
HLI |
414.00 |
415.00 |
407 |
410.00 |
43,788 |
-1.20 |
77 |
HPPL |
207.10 |
207.10 |
200 |
203.60 |
8,039 |
0.25 |
78 |
HURJA |
219.00 |
222.70 |
215 |
215.00 |
6,190 |
-1.83 |
79 |
ICFC |
461.00 |
461.00 |
442 |
448.00 |
3,396 |
-0.88 |
80 |
IGI |
492.00 |
492.90 |
472 |
472.00 |
17,395 |
-3.06 |
81 |
IHL |
232.00 |
235.00 |
228 |
229.00 |
2,802 |
-2.97 |
82 |
ILBS |
585.00 |
585.00 |
575 |
576.00 |
197 |
-3.03 |
83 |
ILI |
493.70 |
509.00 |
494 |
497.10 |
53,957 |
-1.31 |
84 |
JALPA |
970.00 |
972.00 |
953 |
972.00 |
686 |
-1.52 |
85 |
JBBL |
270.00 |
274.00 |
269 |
273.00 |
17,088 |
-0.36 |
86 |
JBLB |
1,288.00 |
1,288.00 |
1,251 |
1,253.00 |
1,735 |
-1.49 |
87 |
JFL |
328.60 |
334.00 |
325 |
326.00 |
2,304 |
1.18 |
88 |
JOSHI |
185.00 |
192.20 |
185 |
184.80 |
5,447 |
-1.96 |
89 |
JSLBB |
821.00 |
837.00 |
788 |
814.90 |
1,278 |
1.23 |
90 |
KBL |
149.00 |
153.50 |
149 |
150.90 |
71,006 |
-0.72 |
91 |
KBSH |
772.50 |
773.90 |
744 |
744.00 |
740 |
-5.58 |
92 |
KDBY |
7.56 |
7.85 |
8 |
7.80 |
3,750 |
1.30 |
93 |
KDL |
814.00 |
814.00 |
775 |
784.90 |
5,350 |
-1.76 |
94 |
KEF |
7.51 |
7.81 |
7 |
7.81 |
1,575 |
1.96 |
95 |
KKHC |
183.50 |
189.00 |
176 |
176.40 |
2,111 |
-5.67 |
96 |
KLBSL |
690.00 |
690.00 |
651 |
689.60 |
1,045 |
0.09 |
97 |
KMCDB |
549.00 |
561.00 |
538 |
561.00 |
1,529 |
0.18 |
98 |
KPCL |
310.00 |
314.00 |
303 |
308.90 |
1,681 |
-1.94 |
99 |
KRBL |
279.00 |
284.00 |
275 |
275.40 |
11,329 |
-1.99 |
100 |
KSBBL |
301.00 |
301.00 |
291 |
292.00 |
14,649 |
-1.75 |
101 |
LBBL |
392.80 |
392.80 |
380 |
388.90 |
15,103 |
0.99 |
102 |
LEC |
142.10 |
146.60 |
141 |
142.50 |
67,109 |
-1.72 |
103 |
LEMF |
8.49 |
8.65 |
8 |
8.55 |
6,650 |
0.83 |
104 |
LICN |
1,392.00 |
1,405.00 |
1,364 |
1,405.00 |
1,949 |
-1.06 |
105 |
LLBS |
613.00 |
624.00 |
600 |
617.10 |
3,604 |
-1.26 |
106 |
LSL |
181.00 |
182.50 |
178 |
177.60 |
24,594 |
-2.36 |
107 |
LUK |
8.10 |
8.10 |
8 |
8.10 |
200 |
-1.34 |
108 |
LVF2 |
7.39 |
7.65 |
7 |
7.65 |
5,700 |
3.52 |
109 |
MAKAR |
249.00 |
249.10 |
240 |
240.00 |
5,800 |
-5.36 |
110 |
MANDU |
533.40 |
533.40 |
500 |
501.20 |
22,157 |
-4.17 |
111 |
MBJC |
260.30 |
265.00 |
260 |
262.00 |
6,805 |
-1.13 |
112 |
MBL |
191.00 |
193.00 |
188 |
189.00 |
54,016 |
-0.53 |
113 |
MCHL |
243.10 |
252.00 |
240 |
240.30 |
16,325 |
-3.10 |
114 |
MDB |
390.00 |
395.00 |
390 |
393.80 |
1,998 |
-0.30 |
115 |
MEHL |
200.00 |
204.00 |
192 |
196.00 |
14,706 |
-2.44 |
116 |
MEL |
163.00 |
167.20 |
160 |
166.00 |
18,671 |
0.00 |
117 |
MEN |
650.00 |
650.00 |
590 |
589.50 |
15,734 |
-10.00 |
118 |
MERO |
485.00 |
499.80 |
472 |
477.10 |
3,521 |
-2.63 |
119 |
MFIL |
527.90 |
527.90 |
511 |
515.00 |
36,267 |
-0.62 |
120 |
MFLD85 |
935.00 |
937.00 |
935 |
937.00 |
75 |
1.96 |
121 |
MHCL |
211.10 |
215.00 |
209 |
211.00 |
8,808 |
-1.86 |
122 |
MHL |
340.00 |
343.70 |
329 |
337.00 |
18,735 |
-1.20 |
123 |
MHNL |
191.10 |
191.40 |
186 |
189.90 |
3,524 |
-2.57 |
124 |
MKHC |
202.00 |
213.00 |
197 |
201.80 |
5,500 |
-0.25 |
125 |
MKHL |
246.00 |
251.00 |
235 |
239.00 |
10,153 |
-4.44 |
126 |
MKJC |
334.10 |
340.00 |
329 |
334.00 |
1,032 |
-1.76 |
127 |
MKLB |
575.90 |
575.90 |
565 |
570.00 |
193 |
-1.02 |
128 |
MLBBL |
674.00 |
699.70 |
670 |
699.70 |
248 |
2.00 |
129 |
MLBL |
304.00 |
309.00 |
303 |
304.80 |
5,524 |
-1.04 |
130 |
MLBLPO |
161.40 |
161.40 |
161 |
161.40 |
150,000 |
0.00 |
131 |
MLBS |
590.00 |
590.00 |
585 |
587.00 |
40 |
-2.00 |
132 |
MLBSL |
1,595.00 |
1,595.00 |
1,565 |
1,570.00 |
375 |
-1.88 |
133 |
MMF1 |
7.31 |
7.59 |
7 |
7.05 |
56,876 |
-5.37 |
134 |
MMFDB |
495.90 |
515.00 |
488 |
490.00 |
2,792 |
-3.16 |
135 |
MMKJL |
275.00 |
281.00 |
266 |
279.00 |
19,130 |
-0.36 |
136 |
MNBBL |
376.10 |
380.00 |
376 |
380.00 |
18,967 |
0.26 |
137 |
MPFL |
275.50 |
278.00 |
271 |
278.00 |
7,067 |
-0.71 |
138 |
MSHL |
353.00 |
355.00 |
342 |
354.90 |
2,796 |
-0.59 |
139 |
MSLB |
701.00 |
728.00 |
701 |
728.00 |
164 |
1.82 |
140 |
NABBC |
356.10 |
356.10 |
349 |
349.00 |
570 |
-3.59 |
141 |
NABIL |
512.00 |
512.00 |
507 |
508.90 |
34,128 |
-0.59 |
142 |
NADEP |
467.00 |
475.00 |
466 |
466.20 |
447 |
-1.85 |
143 |
NBF2 |
7.59 |
7.65 |
8 |
7.65 |
1,519 |
2.68 |
144 |
NBF3 |
7.00 |
7.32 |
7 |
7.23 |
40,574 |
3.29 |
145 |
NBL |
242.00 |
242.90 |
237 |
239.00 |
31,236 |
0.34 |
146 |
NESDO |
1,455.00 |
1,460.00 |
1,445 |
1,446.00 |
392 |
-0.28 |
147 |
NFS |
300.00 |
300.00 |
287 |
290.00 |
9,410 |
-1.89 |
148 |
NGPL |
199.70 |
207.00 |
198 |
198.60 |
27,919 |
-2.50 |
149 |
NHDL |
329.50 |
331.00 |
329 |
330.10 |
3,500 |
-1.46 |
150 |
NHPC |
134.50 |
134.50 |
127 |
128.40 |
99,886 |
-2.73 |
151 |
NIBD84 |
840.00 |
840.00 |
840 |
840.00 |
40 |
0.48 |
152 |
NIBLGF |
7.34 |
7.50 |
7 |
7.50 |
2,730 |
0.54 |
153 |
NIBLPF |
8.90 |
9.13 |
9 |
9.13 |
81,360 |
3.87 |
154 |
NIBSF2 |
6.86 |
7.05 |
7 |
7.05 |
18,200 |
1.59 |
155 |
NICA |
516.00 |
516.20 |
499 |
500.00 |
42,251 |
-1.57 |
156 |
NICBF |
7.99 |
8.14 |
8 |
8.14 |
200 |
-0.12 |
157 |
NICFC |
7.80 |
8.18 |
8 |
8.18 |
9,600 |
3.41 |
158 |
NICGF |
8.90 |
8.90 |
9 |
8.73 |
6,110 |
-1.02 |
159 |
NICL |
780.00 |
790.00 |
775 |
775.20 |
8,183 |
-1.41 |
160 |
NICLBSL |
576.30 |
610.00 |
571 |
584.90 |
4,847 |
-0.53 |
161 |
NICLPO |
300.00 |
300.00 |
300 |
300.00 |
389,041 |
0.00 |
162 |
NICSF |
8.24 |
8.50 |
8 |
8.29 |
43,000 |
-1.31 |
163 |
NIFRA |
188.00 |
190.00 |
186 |
187.00 |
25,373 |
-1.06 |
164 |
NIL |
816.00 |
821.10 |
789 |
807.00 |
7,763 |
0.77 |
165 |
NIMB |
178.40 |
182.00 |
178 |
179.00 |
35,344 |
-1.38 |
166 |
NIMBPO |
144.00 |
144.00 |
144 |
144.00 |
2,500 |
-1.44 |
167 |
NLBBL |
490.00 |
493.90 |
486 |
493.90 |
2,689 |
-0.82 |
168 |
NLG |
731.10 |
736.00 |
725 |
725.30 |
2,437 |
-1.48 |
169 |
NLIC |
660.00 |
669.00 |
651 |
652.60 |
17,278 |
-1.11 |
170 |
NLICL |
560.00 |
564.00 |
550 |
550.10 |
7,037 |
-2.07 |
171 |
NMB |
200.30 |
200.30 |
196 |
198.50 |
60,404 |
-2.84 |
172 |
NMB50 |
8.94 |
8.94 |
9 |
8.94 |
5,000 |
-1.00 |
173 |
NMBMF |
470.50 |
475.00 |
470 |
475.00 |
1,651 |
-1.06 |
174 |
NMFBS |
953.00 |
955.00 |
919 |
950.00 |
5,129 |
1.39 |
175 |
NRIC |
625.00 |
633.00 |
621 |
622.00 |
11,517 |
-1.74 |
176 |
NRM |
235.00 |
236.00 |
226 |
230.00 |
36,462 |
-3.36 |
177 |
NRN |
399.80 |
399.80 |
377 |
384.70 |
5,757 |
-1.86 |
178 |
NSIF2 |
8.64 |
8.64 |
9 |
8.60 |
1,700 |
-0.46 |
179 |
NTC |
865.00 |
870.00 |
858 |
865.00 |
9,228 |
0.12 |
180 |
NUBL |
562.00 |
566.00 |
559 |
566.00 |
2,757 |
-0.70 |
181 |
NYADI |
197.40 |
205.00 |
195 |
200.00 |
2,205 |
-0.65 |
182 |
OHL |
747.00 |
752.00 |
740 |
740.00 |
6,183 |
-2.63 |
183 |
PBD85 |
825.00 |
825.00 |
825 |
825.00 |
25 |
-0.01 |
184 |
PBD88 |
915.00 |
925.00 |
915 |
924.50 |
110 |
1.02 |
185 |
PCBL |
189.20 |
193.00 |
189 |
192.90 |
31,478 |
0.47 |
186 |
PFL |
330.50 |
337.00 |
331 |
331.00 |
2,296 |
-1.49 |
187 |
PHCL |
230.00 |
235.60 |
227 |
228.10 |
9,034 |
-1.30 |
188 |
PMHPL |
208.90 |
208.90 |
185 |
195.00 |
19,737 |
-5.20 |
189 |
PPCL |
206.00 |
210.00 |
202 |
206.80 |
3,289 |
-1.24 |
190 |
PPL |
217.20 |
217.20 |
205 |
214.00 |
7,440 |
0.47 |
191 |
PRIN |
665.00 |
678.00 |
640 |
652.00 |
6,685 |
-0.02 |
192 |
PROFL |
292.50 |
292.50 |
278 |
282.00 |
4,453 |
-1.91 |
193 |
PRSF |
7.72 |
7.88 |
8 |
7.88 |
21,200 |
0.38 |
194 |
PRVU |
158.00 |
159.00 |
156 |
156.00 |
60,166 |
-1.27 |
195 |
PRVUPO |
104.00 |
104.00 |
104 |
104.00 |
27,000 |
0.00 |
196 |
PSF |
7.55 |
7.70 |
7 |
7.70 |
20,900 |
0.13 |
197 |
RADHI |
208.50 |
210.00 |
208 |
208.00 |
10,478 |
-0.95 |
198 |
RAWA |
372.50 |
377.00 |
365 |
374.90 |
7,610 |
-1.34 |
199 |
RBCL |
13,500.00 |
13,566.00 |
13,206 |
13,548.80 |
282 |
1.10 |
200 |
RBCLPO |
11,046.00 |
11,046.00 |
10,780 |
10,780.00 |
90 |
-0.46 |
201 |
RFPL |
207.00 |
212.00 |
203 |
207.00 |
3,659 |
-0.96 |
202 |
RHGCL |
206.00 |
206.00 |
198 |
199.00 |
8,547 |
-4.19 |
203 |
RHPL |
250.10 |
253.00 |
248 |
250.00 |
10,904 |
-0.87 |
204 |
RIDI |
184.00 |
184.00 |
180 |
181.00 |
16,746 |
-1.63 |
205 |
RLFL |
330.00 |
334.00 |
315 |
319.90 |
15,410 |
-2.47 |
206 |
RMF1 |
7.20 |
7.20 |
7 |
7.07 |
34,575 |
-1.81 |
207 |
RMF2 |
7.48 |
7.48 |
7 |
7.48 |
100 |
0.00 |
208 |
RNLI |
447.90 |
473.00 |
448 |
460.00 |
71,157 |
0.66 |
209 |
RSDC |
509.00 |
511.00 |
500 |
500.90 |
3,318 |
-1.55 |
210 |
RURU |
700.00 |
750.00 |
700 |
750.00 |
238 |
5.63 |
211 |
SABSL |
539.50 |
542.70 |
529 |
531.90 |
259 |
-3.29 |
212 |
SADBL |
275.00 |
275.50 |
269 |
273.00 |
14,572 |
-2.50 |
213 |
SAEF |
9.74 |
9.75 |
10 |
9.60 |
68,270 |
0.42 |
214 |
SAGF |
7.66 |
7.85 |
8 |
7.85 |
2,100 |
0.64 |
215 |
SAHAS |
446.00 |
451.00 |
442 |
442.50 |
9,380 |
-1.67 |
216 |
SALICO |
674.00 |
674.00 |
656 |
661.00 |
5,953 |
-0.45 |
217 |
SANIMA |
240.00 |
240.00 |
235 |
237.90 |
12,831 |
-0.63 |
218 |
SAPDBL |
223.10 |
236.10 |
223 |
226.00 |
9,311 |
-0.44 |
219 |
SBCF |
7.27 |
7.40 |
7 |
7.40 |
3,500 |
0.00 |
220 |
SBD87 |
840.00 |
840.00 |
835 |
835.00 |
125 |
-1.76 |
221 |
SBI |
291.20 |
296.00 |
291 |
294.00 |
2,588 |
-0.03 |
222 |
SBL |
226.60 |
230.00 |
225 |
230.00 |
9,692 |
0.00 |
223 |
SBLD2082 |
1,000.20 |
1,000.20 |
1,000 |
1,000.20 |
25 |
-0.93 |
224 |
SBLD84 |
850.00 |
850.00 |
850 |
850.00 |
25 |
0.16 |
225 |
SCB |
523.00 |
523.00 |
515 |
518.00 |
9,641 |
-0.96 |
226 |
SDBD87 |
820.10 |
820.10 |
820 |
820.10 |
25 |
-1.55 |
227 |
SDLBSL |
525.10 |
535.00 |
520 |
530.00 |
1,258 |
-0.93 |
228 |
SEF |
8.32 |
8.32 |
8 |
8.16 |
21,600 |
0.00 |
229 |
SFCL |
265.00 |
270.00 |
261 |
266.00 |
3,345 |
-1.08 |
230 |
SFEF |
7.65 |
7.81 |
8 |
7.81 |
1,800 |
0.13 |
231 |
SFMF |
9.27 |
9.45 |
9 |
9.40 |
11,250 |
-0.53 |
232 |
SGHC |
222.20 |
224.00 |
216 |
219.80 |
3,360 |
-2.92 |
233 |
SGIC |
446.30 |
464.00 |
446 |
453.90 |
44,569 |
-0.24 |
234 |
SHEL |
245.00 |
247.90 |
241 |
245.90 |
11,064 |
-1.64 |
235 |
SHINE |
366.00 |
366.00 |
350 |
350.00 |
17,764 |
-2.48 |
236 |
SHIVM |
483.00 |
488.80 |
478 |
480.00 |
48,107 |
-1.03 |
237 |
SHL |
430.00 |
432.40 |
422 |
423.00 |
102,921 |
-1.58 |
238 |
SHLB |
793.80 |
809.60 |
794 |
800.00 |
90 |
-1.23 |
239 |
SHPC |
318.00 |
324.80 |
310 |
315.00 |
25,515 |
0.64 |
240 |
SICL |
750.10 |
750.10 |
739 |
741.00 |
5,623 |
-1.46 |
241 |
SIFC |
320.00 |
332.00 |
320 |
322.50 |
3,815 |
-1.07 |
242 |
SIGS2 |
8.49 |
8.49 |
8 |
8.37 |
27,325 |
0.48 |
243 |
SIKLES |
392.90 |
394.00 |
385 |
388.00 |
5,020 |
-3.22 |
244 |
SINDU |
253.90 |
253.90 |
245 |
245.00 |
1,255 |
-1.61 |
245 |
SJCL |
249.00 |
255.90 |
245 |
248.40 |
14,759 |
0.36 |
246 |
SJLIC |
492.00 |
496.90 |
487 |
495.00 |
11,765 |
-0.28 |
247 |
SKBBL |
882.00 |
882.90 |
876 |
882.00 |
6,541 |
-0.06 |
248 |
SLBBL |
587.50 |
588.10 |
577 |
577.00 |
2,084 |
-3.67 |
249 |
SLBSL |
675.00 |
675.00 |
645 |
645.00 |
355 |
-4.44 |
250 |
SLCF |
7.05 |
7.20 |
7 |
7.20 |
500 |
0.14 |
251 |
SMATA |
598.60 |
598.60 |
578 |
590.00 |
884 |
0.00 |
252 |
SMB |
845.00 |
845.00 |
832 |
832.00 |
232 |
-1.96 |
253 |
SMFBS |
859.00 |
859.00 |
830 |
830.00 |
820 |
-3.38 |
254 |
SMH |
528.30 |
530.00 |
516 |
516.20 |
2,145 |
-4.23 |
255 |
SMHL |
331.10 |
350.70 |
328 |
330.00 |
7,248 |
-2.14 |
256 |
SMJC |
252.10 |
258.00 |
245 |
250.00 |
23,280 |
-2.72 |
257 |
SNLI |
462.10 |
468.10 |
455 |
463.00 |
43,950 |
0.19 |
258 |
SONA |
295.00 |
302.50 |
291 |
293.00 |
270,044 |
-0.85 |
259 |
SPC |
340.00 |
359.00 |
335 |
340.00 |
1,452 |
-0.06 |
260 |
SPDL |
176.30 |
176.30 |
174 |
173.50 |
13,686 |
-2.96 |
261 |
SPHL |
401.20 |
409.90 |
392 |
392.00 |
12,577 |
-4.13 |
262 |
SPIL |
714.00 |
728.00 |
701 |
710.00 |
6,151 |
-1.39 |
263 |
SPL |
723.00 |
723.00 |
706 |
707.50 |
1,509 |
-3.74 |
264 |
SRLI |
450.80 |
460.00 |
439 |
444.50 |
26,385 |
-3.37 |
265 |
SSHL |
141.00 |
142.50 |
136 |
137.00 |
13,569 |
-2.00 |
266 |
STC |
5,063.00 |
5,063.00 |
4,983 |
5,043.00 |
1,469 |
-0.40 |
267 |
SWBBL |
720.00 |
730.00 |
716 |
720.00 |
3,974 |
-0.32 |
268 |
SWMF |
541.00 |
561.00 |
541 |
557.50 |
1,464 |
1.29 |
269 |
TAMOR |
245.00 |
249.70 |
242 |
245.20 |
4,680 |
-0.73 |
270 |
TPC |
361.00 |
361.00 |
354 |
353.80 |
40 |
-0.06 |
271 |
TRH |
778.10 |
784.00 |
755 |
779.00 |
16,026 |
-1.39 |
272 |
TSHL |
365.00 |
371.90 |
350 |
353.00 |
7,241 |
-3.29 |
273 |
UAIL |
532.00 |
537.00 |
525 |
526.00 |
5,876 |
-1.13 |
274 |
UHEWA |
279.00 |
279.00 |
272 |
272.00 |
4,624 |
-3.72 |
275 |
ULBSL |
965.00 |
982.00 |
963 |
982.00 |
256 |
0.20 |
276 |
ULHC |
227.40 |
233.50 |
222 |
224.00 |
17,577 |
-3.45 |
277 |
UMHL |
185.00 |
185.00 |
181 |
182.90 |
17,673 |
-0.60 |
278 |
UMRH |
340.00 |
340.00 |
304 |
304.20 |
168,356 |
-10.00 |
279 |
UNHPL |
170.00 |
173.00 |
162 |
162.10 |
5,755 |
-4.65 |
280 |
UNL |
39,749.00 |
41,245.00 |
39,749 |
40,420.10 |
40 |
1.69 |
281 |
UNLB |
950.00 |
970.00 |
941 |
945.60 |
700 |
-0.98 |
282 |
UPCL |
178.50 |
180.00 |
176 |
177.80 |
26,120 |
-1.50 |
283 |
UPPER |
198.10 |
201.00 |
197 |
198.00 |
16,349 |
-1.49 |
284 |
USHEC |
240.00 |
247.00 |
236 |
240.00 |
8,505 |
-0.95 |
285 |
USHL |
334.20 |
340.00 |
328 |
332.00 |
6,262 |
-2.64 |
286 |
USLB |
687.00 |
687.00 |
687 |
687.00 |
10 |
-1.72 |
287 |
VLBS |
643.90 |
643.90 |
591 |
591.30 |
3,780 |
-10.00 |
288 |
WNLB |
690.90 |
711.00 |
685 |
711.00 |
72 |
0.85 |