NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 July 26, Sunday
Calculator

Today Share Price

As : 2026-07-24
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 967.00 970.00 942 945.00 670 -0.53
2 ADBL 317.00 321.40 316 320.00 113,909 0.95
3 ADBLD83 1,034.00 1,034.30 1,034 1,034.30 26,406 -2.63
4 AHL 434.00 439.70 428 428.00 3,436 -0.93
5 AHPC 279.00 279.80 274 275.00 46,828 -0.72
6 AKJCL 405.80 405.80 375 379.00 515,226 -1.94
7 AKPL 268.50 268.70 264 265.70 58,703 -0.11
8 ALBSL 1,045.00 1,129.90 1,045 1,087.00 3,859 -0.72
9 ALICL 441.00 446.90 440 441.90 9,351 0.20
10 ANLB 5,550.00 6,659.00 5,550 6,659.00 3,788 14.46
11 APHL 930.00 952.00 900 905.00 35,842 -2.69
12 API 325.40 351.00 325 344.00 242,798 0.44
13 AVYAN 1,060.20 1,157.00 1,060 1,089.00 8,162 0.93
14 BANDIPUR 759.00 795.00 756 763.00 59,743 0.39
15 BARUN 318.30 340.00 318 334.00 24,615 -0.30
16 BBC 4,310.00 4,389.00 4,262 4,375.00 126 -0.34
17 BEDC 313.50 339.50 314 334.00 32,031 1.21
18 BFC 533.00 535.00 525 533.00 74,820 0.00
19 BGWT 610.00 625.00 600 600.10 5,088 -1.62
20 BHCL 495.00 539.90 495 523.90 59,608 1.73
21 BHDC 440.00 450.00 440 445.20 4,356 0.07
22 BHL 225.90 225.90 211 217.00 92,366 0.84
23 BHPL 490.00 500.00 486 486.60 5,700 -0.90
24 BJHL 780.50 810.00 770 793.00 28,911 0.38
25 BNHC 297.00 298.80 292 297.00 25,926 0.68
26 BNL 14,744.00 14,744.00 14,744 14,744.00 10 -3.00
27 BNT 11,532.20 11,532.20 11,532 11,532.20 19 -0.40
28 BOKD86KA 1,133.00 1,145.00 1,133 1,145.00 564 4.09
29 BPCL 660.20 674.00 660 665.00 34,471 -0.88
30 BUNGAL 635.00 646.00 625 634.90 59,530 -0.02
31 C30MF 9.92 9.99 10 9.96 600 -2.54
32 CBBL 932.00 940.00 932 938.00 7,273 0.64
33 CFCL 627.00 667.00 627 657.20 182,999 1.12
34 CGH 793.00 793.00 785 787.00 7,873 -0.63
35 CHCL 494.00 496.50 492 494.20 35,710 0.04
36 CHDC 2,180.00 2,265.00 2,180 2,254.00 34,043 2.22
37 CHL 266.20 274.00 266 270.00 10,651 1.47
38 CIT 1,724.00 1,745.00 1,724 1,734.00 4,293 0.53
39 CITY 389.00 394.00 386 387.00 117,929 -0.51
40 CKHL 603.40 620.00 603 618.00 3,274 -0.64
41 CLI 443.30 460.20 443 454.00 11,247 -0.22
42 CORBL 1,380.00 1,590.00 1,334 1,549.00 124,853 7.57
43 CREST 1,195.00 1,300.00 1,179 1,228.90 13,501 2.32
44 CSY 8.93 9.34 9 9.06 17,602 -0.66
45 CYCL 1,370.00 1,394.00 1,355 1,376.00 1,100 0.44
46 CZBIL 206.00 209.70 204 209.40 135,021 2.40
47 DDBL 840.00 864.80 840 854.00 4,706 0.48
48 DHEL 600.00 629.80 600 626.00 74,284 4.68
49 DHPL 290.00 300.00 290 300.00 5,641 0.67
50 DLBS 1,248.80 1,248.80 1,220 1,220.10 150 0.50
51 DOLTI 312.70 337.00 313 331.90 18,589 0.85
52 DORDI 264.10 267.00 262 263.10 14,614 0.04
53 EBL 725.00 725.50 720 724.00 84,744 0.70
54 EBLD85 1,130.00 1,130.00 1,130 1,130.00 15 -1.74
55 EBLD86 1,105.00 1,105.00 1,105 1,105.00 57 0.91
56 ECL 571.80 651.10 572 651.10 250 14.99
57 EDBL 586.90 588.00 576 581.50 13,509 0.24
58 EHPL 360.90 365.00 355 358.90 19,434 1.01
59 ENL 855.00 855.00 828 849.00 240 1.80
60 FMDBL 780.00 786.00 775 780.00 5,442 0.00
61 FOWAD 1,010.00 1,010.00 981 997.00 787 0.10
62 GBBD85 1,066.00 1,085.00 1,066 1,085.00 83 1.88
63 GBBL 416.60 426.00 417 426.00 64,896 1.43
64 GBILD84/85 1,145.00 1,145.00 1,145 1,145.00 25 -0.43
65 GBILD86/87 1,202.00 1,202.00 1,128 1,128.00 10,003 -6.16
66 GBIME 247.90 250.80 246 249.50 177,663 0.20
67 GBIMESY2 9.45 9.45 9 9.33 4,700 -1.79
68 GBLBS 756.00 765.00 755 761.00 3,251 0.26
69 GCIL 345.80 372.50 346 364.00 17,122 0.00
70 GFCL 630.00 632.80 627 630.40 6,717 -0.88
71 GHL 244.10 244.10 231 234.00 40,896 0.65
72 GIBF1 10.41 10.70 10 10.55 3,000 1.34
73 GILB 1,090.10 1,129.60 1,090 1,120.00 2,229 0.90
74 GLBSL 1,793.00 1,826.00 1,792 1,800.00 728 0.39
75 GLH 255.10 267.90 255 259.00 26,654 -0.69
76 GMFBS 1,220.20 1,246.00 1,220 1,246.00 429 0.00
77 GMFIL 479.90 480.00 470 473.00 14,104 -1.19
78 GMLI 1,159.20 1,220.00 1,149 1,186.50 4,148 -0.71
79 GRDBL 1,130.00 1,130.00 1,054 1,088.00 14,563 0.28
80 GRDBLP 570.00 570.00 570 570.00 1,998 0.00
81 GSY 9.93 9.93 9 9.42 6,520 -4.85
82 GUFL 559.00 570.00 557 557.00 5,322 -1.24
83 GVL 482.00 492.80 482 485.00 15,952 -1.02
84 H8020 12.00 12.30 12 12.00 1,530 0.00
85 HATHY 759.00 780.00 750 755.00 11,987 -0.38
86 HBL 192.70 216.40 193 206.00 144,301 1.58
87 HDHPC 217.00 222.90 217 218.60 145,917 -1.00
88 HDL 1,180.00 1,188.00 1,166 1,166.00 24,277 -1.10
89 HEI 530.30 545.00 530 544.00 7,482 1.51
90 HEIP 335.00 335.00 328 328.00 500 -2.09
91 HFIN 760.00 810.00 760 779.00 88,069 2.50
92 HHL 346.30 356.00 346 349.00 22,309 -0.43
93 HIDCL 262.00 268.80 262 263.70 70,195 0.04
94 HIDCLP 197.90 199.70 196 195.90 85,315 -0.81
95 HIMSTAR 775.00 794.90 753 770.00 11,420 1.45
96 HLBSL 905.00 905.00 881 900.90 3,413 -0.23
97 HLI 330.20 337.70 330 333.50 25,210 -0.39
98 HLICF 8.66 8.78 8 8.75 7,601 -1.91
99 HPPL 370.00 385.80 370 380.00 127,177 -0.26
100 HRL 641.00 644.80 629 629.00 98,378 -1.87
101 HURJA 245.00 245.80 240 241.00 51,790 -0.74
102 ICFC 611.10 629.00 611 628.00 9,051 1.29
103 ICFCD89 1,100.00 1,101.00 1,100 1,101.00 99 -1.70
104 IGI 448.10 457.70 442 449.80 8,830 -0.04
105 IHL 365.00 367.90 355 362.50 13,063 -1.36
106 ILBS 850.00 900.00 850 884.00 1,485 -0.89
107 ILI 421.10 430.00 421 425.00 4,515 0.00
108 JBBD87 1,121.00 1,121.00 1,121 1,121.00 25 0.88
109 JBBL 354.00 364.50 354 364.10 96,275 1.42
110 JBLB 1,255.00 1,291.90 1,255 1,283.00 3,348 -0.47
111 JFL 400.10 405.00 395 404.00 4,548 1.00
112 JHAPA 1,140.00 1,235.90 1,140 1,211.10 22,390 5.50
113 JOSHI 274.00 274.00 268 270.00 10,071 -0.55
114 JSLBB 1,026.70 1,040.00 1,010 1,039.00 684 1.20
115 KAHL 583.00 613.00 575 601.20 88,604 3.12
116 KBL 224.00 231.70 224 228.20 1,129,920 2.33
117 KBSH 993.30 1,091.80 889 1,050.00 148,511 0.43
118 KDBY 11.00 11.10 11 11.00 8,100 -0.72
119 KDL 791.00 824.00 791 813.90 1,944 0.11
120 KEF 10.25 10.69 10 10.69 24,400 1.81
121 KHPL 990.00 1,045.00 965 990.00 31,107 -0.20
122 KKHC 266.50 290.00 265 282.30 368,499 5.93
123 KMCDB 800.00 806.00 792 806.00 1,517 -0.11
124 KPCL 475.00 484.00 475 482.00 4,122 1.90
125 KSBBL 485.00 491.00 485 488.60 17,265 0.12
126 KSY 9.48 9.55 9 9.55 1,200 -2.05
127 LBBL 497.00 515.00 497 510.00 137,489 1.59
128 LBLD88 1,094.00 1,094.00 1,094 1,094.00 15 -2.19
129 LEC 224.90 227.90 222 224.00 140,458 0.63
130 LICN 800.10 813.80 797 804.00 9,884 0.01
131 LLBS 920.00 935.00 920 935.00 235 -0.21
132 LSL 227.00 230.90 225 230.30 227,090 1.45
133 LUK 10.36 10.36 10 9.76 750 -2.98
134 LVF2 9.66 9.66 10 9.66 400 -1.53
135 MABEL 632.50 670.00 632 637.00 25,642 0.97
136 MAKAR 427.50 455.00 428 450.00 56,320 0.00
137 MANDU 816.20 857.90 816 857.90 5,451 2.25
138 MATRI 886.00 886.00 840 843.00 1,407 -2.43
139 MBJC 273.20 277.00 273 276.10 8,647 -0.72
140 MBL 250.80 260.00 251 259.90 90,145 1.92
141 MBLEF 10.02 10.20 10 10.20 1,500 0.00
142 MCHL 297.90 304.00 283 285.00 9,930 -1.72
143 MDB 612.00 635.50 583 602.00 29,104 1.36
144 MEHL 313.00 319.00 312 315.00 2,623 0.54
145 MEL 220.00 223.00 218 220.00 27,150 0.00
146 MEN 595.00 601.50 594 597.00 43,290 0.37
147 MERO 738.90 738.90 694 694.00 25,005 -1.39
148 MFIL 777.00 799.00 777 795.90 27,905 -0.14
149 MHCL 323.00 331.00 315 330.00 5,058 1.85
150 MHL 489.00 489.00 480 485.00 6,501 -0.98
151 MHNL 240.00 246.80 240 241.50 9,321 -1.43
152 MKCL 1,150.00 1,185.00 1,133 1,180.00 5,080 3.42
153 MKHC 297.10 300.00 295 297.20 7,089 -0.60
154 MKHL 498.30 510.00 498 507.00 3,735 -0.98
155 MKJC 471.00 494.00 471 487.00 12,860 1.46
156 MLBBL 1,131.20 1,160.00 1,131 1,150.00 1,507 -0.85
157 MLBL 365.00 365.00 360 364.00 29,485 1.11
158 MLBS 1,172.10 1,193.00 1,145 1,193.00 506 1.10
159 MLBSL 1,740.00 1,741.00 1,691 1,739.90 126 0.11
160 MMF1 9.40 9.47 9 9.47 45,580 -0.32
161 MMKJL 475.00 501.60 475 496.00 6,845 4.42
162 MNBBL 379.00 380.00 375 377.00 25,623 0.00
163 MND84/85 1,070.00 1,075.00 1,070 1,075.00 100 0.47
164 MNMF1 9.80 10.09 10 9.70 172,054 -1.72
165 MPFL 610.00 635.00 610 626.90 11,805 0.30
166 MSHL 596.00 665.00 596 632.00 682 0.75
167 MSLB 1,215.00 1,244.00 1,215 1,244.00 354 2.39
168 NABBC 793.00 796.00 777 786.00 8,899 -0.88
169 NABIL 550.00 557.60 546 553.10 91,376 0.56
170 NABILD2089 1,056.00 1,078.00 1,056 1,078.00 82 2.08
171 NABILD87 1,135.00 1,135.00 1,135 1,135.00 25 1.12
172 NADEP 760.00 760.00 738 738.00 288 -2.89
173 NBBD2085 1,100.00 1,100.00 1,100 1,133.00 1 3.00
174 NBF2 10.02 10.02 10 10.02 200 -2.81
175 NBF3 9.95 10.00 10 9.97 6,600 -0.30
176 NBL 271.00 274.00 265 272.00 72,549 1.12
177 NBLD85 1,071.00 1,071.00 1,040 1,040.00 80 -0.96
178 NESDO 1,516.00 1,524.00 1,501 1,520.00 333 0.26
179 NFS 585.00 595.00 580 582.00 13,295 -0.34
180 NGPL 420.00 425.80 416 420.00 135,494 0.24
181 NHDL 646.00 655.00 646 650.00 2,976 0.48
182 NHPC 298.00 298.00 280 280.40 320,535 -1.27
183 NIBD84 1,066.10 1,066.10 1,050 1,050.00 85 1.35
184 NIBLGF 8.99 9.50 9 9.22 800 -0.32
185 NIBLSTF 8.85 8.85 9 8.80 3,286 -0.56
186 NIBSF2 8.70 8.95 9 8.85 13,030 -0.45
187 NICA 334.20 349.50 334 344.20 91,081 0.94
188 NICBF 9.12 9.12 9 9.12 100 0.22
189 NICFC 9.10 9.45 9 9.20 10,500 1.10
190 NICGF2 9.28 9.40 9 9.38 12,300 1.08
191 NICL 525.00 530.00 514 520.00 14,533 0.00
192 NICLBSL 552.00 576.00 552 568.00 9,403 1.43
193 NICSF 9.20 9.20 9 9.20 11,980 0.00
194 NIFRA 251.50 257.00 252 255.00 80,303 0.39
195 NIL 627.00 639.90 627 630.00 4,967 0.02
196 NIMB 198.00 206.00 196 204.20 461,662 2.92
197 NIMBD90 1,220.10 1,220.10 1,220 1,220.10 25 -2.49
198 NIMBPO 145.00 147.70 141 145.10 9,857 0.07
199 NLG 608.80 609.00 595 603.90 10,772 1.50
200 NLIC 766.80 770.50 763 769.00 32,030 0.79
201 NLICL 583.00 600.00 580 588.00 76,294 0.86
202 NMB 241.80 249.00 242 247.10 60,861 1.65
203 NMB50 10.30 10.60 10 10.60 918 1.63
204 NMBD2085 1,174.68 1,174.68 1,175 1,174.68 25 -3.00
205 NMBHF2 9.58 9.77 10 9.77 1,973 0.72
206 NMBMF 622.00 642.90 622 640.00 4,969 0.79
207 NMFBS 1,117.50 1,145.00 1,118 1,131.00 1,642 0.09
208 NMIC 970.00 990.00 952 984.00 5,608 1.44
209 NMLBBL 550.90 550.90 536 545.90 3,140 0.17
210 NRIC 990.00 995.00 960 986.00 61,419 -1.00
211 NRM 330.00 335.00 320 328.40 12,102 -0.24
212 NRN 1,413.00 1,528.00 1,413 1,463.00 183,860 -1.62
213 NSIF2 10.67 10.68 11 10.68 200 0.09
214 NSY 9.23 9.59 9 9.33 9,600 -1.79
215 NTC 875.00 880.00 860 864.00 7,547 0.58
216 NUBL 623.00 640.90 623 640.60 8,629 0.98
217 NWCL 705.80 769.00 706 739.90 3,403 -0.40
218 NYADI 397.90 397.90 371 371.00 8,257 -2.11
219 OHL 689.00 692.00 675 692.00 1,236 0.51
220 OMPL 996.00 1,024.80 985 996.00 6,488 -0.01
221 PBD84 1,100.00 1,100.00 1,095 1,100.00 120 1.38
222 PBLD86 1,425.90 1,425.90 1,426 1,425.90 20 -3.00
223 PBLD87 1,119.60 1,135.00 1,120 1,134.90 3,151 4.41
224 PCBL 239.00 245.00 238 243.00 92,403 1.67
225 PCIL 700.00 717.00 690 692.00 106,254 0.73
226 PHCL 310.10 318.00 306 309.00 121,022 0.98
227 PMHPL 328.00 329.80 323 324.00 4,451 -1.49
228 PMLI 452.00 462.00 452 454.00 7,466 -2.37
229 PPCL 358.00 358.00 343 352.50 19,158 -0.14
230 PPL 335.00 344.00 335 339.00 17,291 0.03
231 PRIN 697.00 702.80 689 695.00 8,742 1.02
232 PROFL 441.00 451.00 433 444.00 8,738 0.11
233 PRSF 13.17 13.17 13 12.77 1,300 -1.62
234 PRVU 197.90 202.70 196 199.90 361,992 2.04
235 PSF 11.65 12.10 12 12.10 27,964 0.83
236 PURE 899.00 919.00 873 898.00 13,573 0.90
237 RADHI 721.00 766.80 721 755.00 114,801 0.13
238 RAWA 464.00 464.00 441 445.00 35,112 0.68
239 RBBD2088 1,059.00 1,075.00 1,059 1,075.00 535 2.38
240 RBBD83 1,037.00 1,037.10 1,037 1,037.00 1,371 2.58
241 RBBF40 8.95 9.32 9 9.32 11,700 1.41
242 RBCL 14,510.00 14,600.20 14,501 14,600.20 100 -1.98
243 RBCLPO 11,710.00 11,710.20 11,710 11,710.00 40 -2.41
244 RFPL 350.00 350.00 342 345.90 18,660 0.55
245 RHGCL 265.10 278.00 265 273.70 18,625 1.37
246 RHPL 263.20 270.00 263 267.00 11,576 0.00
247 RIDI 360.00 385.90 360 370.00 824,107 -2.14
248 RLEL 930.00 975.40 905 970.00 28,028 3.19
249 RLFL 500.00 500.00 471 471.00 46,706 -1.67
250 RMF1 9.62 9.70 10 9.70 260,327 -2.02
251 RMF2 9.90 10.12 10 10.12 450 0.00
252 RNLI 451.10 458.00 451 455.00 10,240 -0.66
253 RSDC 641.30 681.00 641 670.10 4,871 -0.73
254 RSML 3,471.00 3,599.00 3,420 3,494.00 43,204 -0.63
255 RSY 10.35 10.40 10 10.35 5,150 0.00
256 RURU 633.00 647.90 626 631.00 4,884 -0.47
257 SABBL 1,063.10 1,195.00 1,063 1,160.00 46,161 3.66
258 SADBL 424.00 431.00 422 426.30 48,901 -0.16
259 SAGAR 1,800.00 1,842.00 1,787 1,792.00 24,706 -1.54
260 SAGF 10.05 10.10 10 10.10 1,250 -0.98
261 SAHAS 661.00 667.00 660 662.30 46,493 -0.26
262 SAIL 1,100.00 1,179.00 1,100 1,108.00 91,423 -3.23
263 SALICO 601.00 614.00 590 609.60 7,035 0.93
264 SAND2085 1,207.70 1,207.70 1,100 1,100.00 25,050 -8.92
265 SANIMA 366.00 372.50 365 372.00 100,183 1.64
266 SANVI 665.70 665.70 626 643.00 34,711 1.42
267 SAPDBL 752.00 818.90 752 806.00 41,139 1.83
268 SARBTM 795.00 810.00 795 805.00 4,017 0.88
269 SBCF 10.00 10.17 10 9.61 11,100 -5.60
270 SBD87 1,122.00 1,122.00 1,120 1,120.00 1,026 -2.61
271 SBI 409.40 413.50 407 413.50 68,167 1.10
272 SBID89 1,176.20 1,185.00 1,176 1,185.00 246 3.04
273 SBL 402.00 410.90 402 410.00 123,839 0.99
274 SBLD84 1,058.00 1,058.00 1,058 1,058.00 75 -2.94
275 SCB 655.09 660.00 651 651.00 17,211 -0.64
276 SCBD 1,101.00 1,101.00 1,101 1,101.00 500 -3.00
277 SEF 10.35 10.35 10 10.11 5,870 -2.60
278 SFEF 10.00 10.10 10 9.95 700 -0.50
279 SFMF 10.30 10.30 10 10.03 700 -4.48
280 SGHC 326.00 330.00 323 325.00 46,724 0.00
281 SGHL 550.00 587.00 550 552.00 105,483 0.36
282 SGIC 478.00 479.90 470 478.00 8,890 -0.17
283 SHEL 310.00 315.00 309 309.70 38,004 -0.90
284 SHINE 420.00 421.70 417 417.50 23,905 0.12
285 SHIVM 638.00 665.00 638 655.00 64,040 -0.76
286 SHL 504.90 505.00 499 503.00 15,100 0.68
287 SHLB 1,453.20 1,513.00 1,453 1,513.00 169 1.00
288 SHPC 520.00 525.00 512 518.60 38,788 0.52
289 SICL 639.80 639.80 629 633.70 3,100 -0.05
290 SIFC 530.00 535.00 526 529.00 6,762 -0.75
291 SIGS2 10.15 10.20 10 10.20 4,100 1.59
292 SIGS3 10.42 10.60 10 10.50 25,177 -0.94
293 SIKLES 559.00 573.70 559 572.00 5,993 0.88
294 SINDU 683.10 723.00 683 719.00 12,801 0.00
295 SIPD 750.00 757.00 713 727.00 51,208 -2.42
296 SJCL 281.00 285.00 278 285.00 5,913 0.35
297 SJLIC 420.00 429.00 420 427.90 13,468 0.71
298 SKBBL 755.10 771.00 755 766.00 9,366 -0.13
299 SKHEL 1,007.00 1,120.00 1,007 1,077.90 8,890 1.69
300 SKHL 944.00 970.00 920 935.00 28,833 0.65
301 SLBBL 788.00 832.00 788 823.00 3,942 1.11
302 SLBBLP 443.00 443.00 443 443.00 20,000 0.00
303 SLBSL 1,082.00 1,147.80 1,082 1,126.00 5,231 3.11
304 SLCF 10.00 10.30 10 10.20 3,242 -0.39
305 SMATA 741.00 769.00 741 754.00 2,237 -0.75
306 SMB 1,850.00 1,915.00 1,848 1,915.00 4,959 3.63
307 SMFBS 1,535.00 1,600.00 1,532 1,554.00 3,316 -1.52
308 SMH 511.10 519.00 511 517.10 31,697 0.43
309 SMHL 495.00 498.90 488 490.00 38,221 0.41
310 SMJC 448.50 474.80 441 470.00 99,658 6.82
311 SMPDA 785.00 794.00 775 794.00 971 1.15
312 SNLI 438.10 447.00 436 441.00 5,147 0.66
313 SNORL 989.00 1,017.10 970 979.00 41,940 -1.61
314 SOHL 627.00 633.40 599 605.00 135,996 -2.89
315 SONA 422.00 428.00 415 419.90 18,074 -0.50
316 SOPL 905.00 948.00 893 893.00 93,889 -1.33
317 SPC 430.00 432.00 421 426.00 5,197 -0.93
318 SPDL 392.00 399.90 384 389.00 91,184 -1.77
319 SPHL 538.30 556.00 530 544.00 7,475 -1.75
320 SPIL 703.00 714.40 703 710.00 2,443 0.00
321 SPL 678.00 679.80 663 675.00 1,481 -0.74
322 SRBLD83 1,024.20 1,024.20 1,024 1,024.20 6,400 -1.98
323 SRLI 385.00 388.00 384 386.00 10,494 0.31
324 SSHL 221.10 221.10 209 209.50 92,395 -1.04
325 STC 5,102.00 5,250.00 5,102 5,175.00 1,310 -0.48
326 SWASTIK 2,145.00 2,154.90 2,098 2,098.00 845 0.00
327 SWBBL 658.40 703.00 658 693.00 13,156 0.00
328 SWMF 625.10 646.00 625 642.00 4,913 0.49
329 SYPNL 1,360.00 1,463.00 1,360 1,424.00 75,872 -0.20
330 TAMOR 451.00 456.00 450 452.60 27,528 0.24
331 TPC 370.00 370.00 362 369.50 9,455 2.35
332 TPKHL 581.00 610.00 573 574.00 57,766 -2.71
333 TRH 785.00 792.00 776 785.00 270 -0.85
334 TSHL 385.00 406.80 385 400.00 23,022 3.90
335 TTL 756.00 785.00 756 773.00 28,478 2.25
336 TVCL 486.00 499.00 484 485.00 8,980 -0.31
337 UAIL 460.00 467.90 453 458.00 14,460 0.42
338 UHEWA 598.00 605.00 584 592.00 48,519 -1.00
339 ULBSL 2,730.00 2,825.00 2,730 2,760.00 484 -2.51
340 ULHC 367.00 369.00 358 359.50 7,061 -0.75
341 UMHL 570.00 604.00 570 594.80 86,235 0.73
342 UMRH 534.00 547.60 534 540.10 6,744 0.02
343 UNHPL 402.80 402.80 397 397.00 25,227 -0.75
344 UNLB 1,300.00 1,300.00 1,261 1,279.00 712 0.24
345 UPCL 355.10 362.00 354 357.00 43,678 -1.38
346 UPPER 200.00 201.00 199 200.20 85,269 0.05
347 USHEC 493.00 500.00 493 495.50 1,594 0.41
348 USHL 565.00 565.00 548 559.00 2,854 1.64
349 USLB 1,209.00 1,236.00 1,175 1,181.00 3,770 -1.58
350 VLBS 672.00 712.80 672 706.00 5,121 3.07
351 VLUCL 458.00 460.00 450 452.00 1,250 -1.74
352 WNLB 1,398.00 1,400.00 1,370 1,374.00 357 0.44
353 YMHL 693.00 693.00 643 655.00 40,127 -0.76

Recent News

Nepsekhabar.com