NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2021 October 24, Sunday
Calculator

Today Share Price

As : 2021-10-20
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,400.00 1,420.00 1,374 1,399.00 998 1.75
2 ADBL 502.80 517.10 492 503.80 28,247 2.19
3 AHPC 361.10 389.00 361 387.00 193,699 9.29
4 AIL 679.00 692.00 672 672.10 2,040 0.90
5 AKJCL 277.40 299.20 277 299.20 9,086 10.00
6 AKPL 448.00 475.00 446 460.00 57,342 4.55
7 ALBSL 1,657.00 1,700.00 1,657 1,662.00 2,748 2.26
8 ALICL 1,127.00 1,134.90 1,113 1,129.00 13,282 1.26
9 API 400.00 416.00 398 413.00 165,513 5.09
10 BARUN 371.00 385.90 368 370.10 13,821 1.68
11 BBC 5,100.00 5,202.00 5,098 5,198.00 448 3.96
12 BFC 393.00 416.00 393 412.00 18,696 6.46
13 BNT 10,049.00 10,087.00 9,885 10,050.00 270 1.62
14 BOKL 318.00 331.00 318 323.00 43,272 1.89
15 BPCL 472.20 492.00 472 473.00 17,791 2.16
16 CBBL 1,676.80 1,740.00 1,650 1,669.00 17,831 1.52
17 CBL 235.60 241.00 234 235.00 49,268 1.73
18 CCBL 229.00 238.00 229 232.00 39,345 1.35
19 CFCL 453.90 480.00 453 472.90 30,866 6.27
20 CGH 1,291.00 1,316.00 1,266 1,290.00 3,710 1.90
21 CHCL 563.00 575.00 563 570.00 25,177 3.26
22 CHDC 750.60 809.40 742 809.40 84,960 9.99
23 CHL 415.00 439.60 412 433.00 25,801 6.39
24 CIT 3,294.60 3,320.00 3,225 3,270.00 5,822 1.24
25 CLBSL 1,320.00 1,346.40 1,297 1,315.00 1,642 1.54
26 CMF1 9.71 9.99 10 9.80 10,600 2.94
27 CMF2 9.60 9.75 9 9.50 282,896 -0.11
28 CORBL 764.00 779.00 749 779.00 1,640 3.98
29 CZBIL 296.00 310.00 294 299.00 91,193 1.36
30 DDBL 1,236.30 1,286.20 1,213 1,233.00 11,795 1.72
31 DHPL 280.50 291.80 278 291.00 9,915 5.82
32 EBL 710.90 723.50 698 707.00 74,349 1.43
33 EDBL 535.00 544.90 530 534.70 5,274 0.89
34 EIC 609.90 625.00 610 625.00 6,431 4.52
35 EICPO 383.00 390.60 354 358.00 6,981 -4.96
36 FMDBL 871.00 900.00 860 885.90 14,468 3.74
37 FOWAD 2,703.00 2,757.00 2,677 2,715.00 4,772 2.45
38 GBBL 534.00 555.00 534 542.50 42,004 3.53
39 GBIME 380.40 388.00 375 380.00 77,505 1.88
40 GBLBS 957.00 995.00 950 967.00 12,784 2.99
41 GFCL 621.10 650.00 618 642.80 38,239 5.55
42 GHL 299.00 315.00 294 311.90 4,519 6.09
43 GIC 530.00 552.00 511 544.90 2,332 4.79
44 GILB 2,121.60 2,149.00 2,100 2,149.00 2,650 3.32
45 GIMES1 20.50 20.90 21 20.73 260,826 2.27
46 GLBSL 1,527.00 1,619.00 1,527 1,590.00 1,387 6.14
47 GLH 386.50 399.90 386 397.50 4,090 4.88
48 GLICL 555.00 559.00 546 551.00 12,280 1.10
49 GMFBS 1,440.30 1,460.00 1,384 1,411.50 1,245 -0.04
50 GMFIL 441.00 464.00 433 462.00 13,593 6.85
51 GRDBL 352.80 380.00 353 380.00 18,265 5.56
52 GUFL 783.10 831.00 770 831.00 11,048 7.50
53 HDHPC 278.40 289.50 278 288.00 35,809 5.49
54 HDL 6,655.00 6,834.00 6,600 6,688.00 11,689 2.50
55 HGI 612.00 634.60 610 625.00 6,170 4.17
56 HIDCL 297.80 309.00 295 296.00 51,738 1.37
57 HPPL 372.50 409.00 373 405.00 19,071 6.58
58 HURJA 390.60 405.00 391 404.00 2,518 5.48
59 ICFC 612.00 652.00 612 648.00 85,525 8.00
60 ICFCD83 1,130.00 1,130.00 1,130 1,130.00 25 0.00
61 IGI 978.10 989.00 970 970.00 27,248 1.15
62 ILBS 1,630.00 1,650.40 1,614 1,644.00 1,381 1.60
63 JBBL 454.00 480.00 454 464.00 63,267 4.04
64 JBLB 4,311.00 4,449.00 4,261 4,340.00 7,143 2.60
65 JFL 550.80 573.00 551 570.00 22,969 5.56
66 JLI 541.00 562.00 530 543.50 4,402 0.83
67 JOSHI 286.00 304.00 286 299.60 2,701 4.76
68 JSLBB 3,230.00 3,294.50 3,120 3,230.00 758 1.99
69 KBL 275.00 290.00 275 282.00 78,390 2.55
70 KEF 9.34 9.73 9 9.60 57,475 2.56
71 KKHC 293.00 310.70 293 305.00 9,508 5.90
72 KLBSL 1,320.00 1,387.20 1,295 1,380.00 345 4.55
73 KMCDB 1,243.30 1,243.30 1,180 1,233.00 3,078 1.15
74 KPCL 500.00 545.70 500 517.00 13,624 3.82
75 KRBL 399.80 406.00 392 404.00 7,902 3.06
76 KSBBL 647.00 668.00 647 660.00 61,228 3.94
77 LBBL 471.20 499.00 471 482.00 42,988 4.33
78 LBL 312.10 318.00 310 312.00 33,260 1.96
79 LEC 302.90 321.00 303 309.90 10,468 4.34
80 LEMF 9.68 9.90 10 9.85 86,050 0.31
81 LGIL 627.40 647.70 627 640.90 14,375 4.19
82 LICN 1,912.00 1,919.50 1,852 1,916.00 10,764 0.21
83 LLBS 1,774.80 1,799.90 1,711 1,759.00 2,173 1.09
84 LUK 9.85 9.93 10 9.81 34,020 0.62
85 MBL 367.00 384.50 367 371.60 89,343 2.14
86 MDB 567.10 590.00 560 579.00 32,154 4.14
87 MEGA 307.60 317.00 305 312.00 74,497 3.45
88 MEGAPO 120.00 120.00 120 120.00 20,000 0.00
89 MEN 1,067.10 1,110.00 1,067 1,110.00 3,920 1.99
90 MERO 1,420.00 1,541.00 1,365 1,541.00 23,600 9.48
91 MFIL 1,024.00 1,064.00 1,015 1,055.00 24,619 5.03
92 MHNL 336.60 350.10 330 344.90 11,865 4.52
93 MKJC 384.00 422.40 384 422.40 2,071 10.00
94 MKLB 1,700.00 1,743.00 1,679 1,680.00 3,161 0.27
95 MLBBL 1,986.90 1,987.00 1,911 1,911.00 1,297 -1.90
96 MLBL 590.50 612.00 567 578.00 74,076 -0.17
97 MLBSL 4,926.80 5,050.00 4,911 4,932.00 2,085 2.11
98 MMFDB 1,477.90 1,491.00 1,461 1,465.00 2,118 1.10
99 MNBBL 661.90 679.90 650 665.00 29,987 2.47
100 MPFL 424.30 455.00 424 445.00 3,760 6.97
101 MSLB 1,958.40 1,958.40 1,892 1,929.80 572 0.51
102 NABBC 695.00 708.90 671 689.00 5,039 1.03
103 NABIL 1,459.60 1,479.00 1,430 1,460.00 65,244 2.03
104 NBB 394.20 410.00 388 390.10 59,726 0.93
105 NBF2 10.30 10.33 10 10.14 34,855 0.40
106 NBL 467.40 485.90 458 463.00 123,325 0.98
107 NCCB 286.60 297.00 286 289.80 27,227 3.13
108 NEF 10.50 10.65 10 10.65 63,689 3.40
109 NFS 474.00 502.00 469 501.00 14,643 7.74
110 NGPL 583.50 607.00 578 578.00 15,282 1.03
111 NHDL 395.70 424.00 396 412.00 6,476 6.19
112 NHPC 340.60 367.40 341 367.30 181,318 9.97
113 NIBLPF 10.30 10.40 10 10.00 163,815 -2.34
114 NIBSF1 11.79 11.79 12 11.79 300 1.99
115 NIBSF2 9.60 9.75 10 9.75 20,695 1.99
116 NICA 806.00 821.00 795 802.00 58,775 1.39
117 NICBF 10.45 10.45 10 10.28 1,400 0.29
118 NICGF 11.13 11.13 11 11.07 36,250 1.37
119 NICL 763.90 770.00 761 761.30 4,827 1.64
120 NICLBSL 1,118.00 1,130.00 1,078 1,084.00 18,591 -1.19
121 NICSF 9.22 9.56 9 9.40 5,600 0.21
122 NIFRA 338.00 350.00 338 342.50 79,034 2.24
123 NIL 1,217.90 1,243.00 1,218 1,224.00 7,830 0.74
124 NLBBL 1,352.50 1,380.00 1,300 1,360.00 6,574 2.56
125 NLG 845.00 867.00 845 855.00 4,829 2.40
126 NLIC 1,638.00 1,675.00 1,622 1,623.00 20,176 1.06
127 NLICL 915.00 940.00 915 928.00 9,551 3.34
128 NMB 397.00 405.00 395 397.00 46,384 1.79
129 NMB50 11.45 11.45 11 11.35 79,121 0.53
130 NMBHF1 10.98 10.98 11 10.98 7,860 1.95
131 NMBMF 1,292.30 1,318.00 1,292 1,300.00 3,997 2.60
132 NMFBS 2,805.00 2,914.00 2,768 2,815.00 1,429 2.36
133 NRIC 1,240.00 1,267.00 1,225 1,235.00 24,644 1.40
134 NRN 582.40 605.80 582 590.00 7,270 3.33
135 NSLB 1,387.20 1,399.00 1,365 1,397.60 439 2.76
136 NTC 1,014.00 1,054.00 1,012 1,054.00 32,782 5.93
137 NUBL 1,428.00 1,482.90 1,390 1,410.00 40,345 0.71
138 OHL 480.40 499.80 480 496.00 3,230 5.31
139 PBD85 951.00 952.00 950 952.00 75 -0.22
140 PCBL 456.00 483.00 453 465.00 49,186 3.82
141 PCBLP 188.00 188.00 188 188.00 1,435 0.00
142 PFL 530.40 555.00 530 551.00 12,976 5.96
143 PIC 969.00 990.00 966 970.00 5,711 2.11
144 PICL 632.50 655.00 620 645.80 10,443 4.14
145 PLI 580.00 585.00 565 580.00 7,298 0.69
146 PLIC 826.20 841.00 825 830.00 2,843 2.47
147 PMHPL 274.30 292.90 272 285.00 5,737 5.95
148 PPCL 360.00 383.00 360 370.00 5,317 3.44
149 PRIN 760.00 770.00 753 761.00 4,943 2.01
150 PROFL 366.10 385.00 360 374.00 22,281 4.18
151 PRVU 378.40 392.00 374 379.00 77,518 2.16
152 PSF 9.33 9.51 9 9.42 30,670 1.62
153 RADHI 524.20 555.00 524 530.00 16,640 3.11
154 RBCL 17,122.00 17,682.00 17,122 17,305.00 160 1.81
155 RBCLPO 13,100.00 13,360.00 13,030 13,360.00 230 1.98
156 RHPC 600.70 626.00 580 625.00 60,521 6.11
157 RHPL 335.00 348.80 330 346.00 38,005 5.33
158 RLFL 471.20 500.00 465 491.00 42,040 6.28
159 RLI 489.00 498.00 486 488.00 6,430 1.69
160 RMDC 1,419.80 1,476.00 1,402 1,416.00 11,619 1.72
161 RMF1 9.50 9.97 10 9.90 17,400 5.21
162 RRHP 467.00 500.00 447 491.00 83,048 6.97
163 RSDC 822.10 842.00 808 840.00 3,737 4.22
164 RURU 989.00 1,067.00 937 1,025.00 1,120 5.67
165 SABSL 1,965.50 2,020.00 1,946 1,960.00 8,392 1.71
166 SADBL 365.90 386.00 366 378.00 45,328 5.35
167 SAEF 12.57 12.60 12 12.47 11,400 1.05
168 SANIMA 498.00 504.00 490 493.90 106,955 0.80
169 SAPDBL 335.70 348.00 332 341.40 11,104 3.71
170 SBCF 9.43 9.79 9 9.44 8,100 0.11
171 SBI 346.80 348.00 340 346.80 12,863 2.00
172 SBL 442.60 464.00 435 451.00 143,862 3.92
173 SBLD84 956.00 956.00 956 956.00 25 0.00
174 SCB 521.00 531.00 521 527.00 3,047 1.35
175 SDLBSL 1,443.50 1,445.00 1,345 1,400.10 10,795 -1.07
176 SEF 10.30 10.37 10 10.37 73,100 0.19
177 SFCL 416.10 432.00 412 431.00 12,890 5.64
178 SFMF 10.50 10.71 10 10.60 90,622 -0.93
179 SGI 562.00 564.00 541 562.00 1,196 2.00
180 SHEL 389.60 404.00 377 396.00 7,022 3.66
181 SHINE 436.50 454.10 435 447.00 29,452 4.44
182 SHIVM 1,234.20 1,295.00 1,221 1,274.90 20,760 5.36
183 SHL 221.00 227.00 220 225.00 27,963 3.69
184 SHPC 363.10 385.00 363 367.20 23,260 3.15
185 SIC 1,245.00 1,271.00 1,221 1,271.00 1,706 3.76
186 SICL 1,667.70 1,729.90 1,650 1,655.00 8,672 1.22
187 SIFC 426.30 450.00 426 443.90 17,250 6.20
188 SIGS2 10.33 10.70 10 10.66 33,750 3.00
189 SIL 816.00 848.00 816 821.00 3,483 2.63
190 SINDU 405.80 420.00 406 410.00 12,900 3.02
191 SJCL 336.00 350.50 331 343.00 11,856 3.94
192 SKBBL 1,703.00 1,720.00 1,688 1,710.00 9,882 2.40
193 SLBBL 1,518.00 1,519.80 1,490 1,500.00 2,917 0.74
194 SLBSL 1,269.00 1,269.00 1,235 1,245.00 906 0.00
195 SLCF 9.61 9.74 10 9.74 28,700 -0.61
196 SLI 510.00 538.50 510 520.00 12,141 0.78
197 SLICL 765.00 774.00 758 762.00 7,449 1.60
198 SMATA 1,400.00 1,444.00 1,388 1,430.00 674 4.00
199 SMB 2,540.00 2,550.00 2,440 2,550.00 193 0.47
200 SMFBS 2,660.00 2,815.00 2,623 2,660.00 760 1.99
201 SMFDB 1,315.80 1,394.00 1,316 1,345.00 496 4.26
202 SPDL 370.20 384.00 370 380.00 28,279 4.68
203 SRBL 301.90 311.00 300 303.00 62,449 2.36
204 SSHL 300.00 311.00 299 308.00 23,403 4.41
205 STC 6,604.00 6,700.00 6,472 6,660.00 620 2.86
206 SWBBL 1,570.00 1,580.00 1,541 1,550.00 4,155 0.65
207 TRH 342.70 354.50 343 350.00 6,795 4.17
208 UIC 568.00 585.00 564 574.00 3,800 3.07
209 ULI 565.00 580.00 565 573.90 6,445 2.43
210 UMHL 371.00 398.80 367 398.80 112,440 9.56
211 UMRH 451.50 470.00 451 461.00 2,908 4.13
212 UNHPL 294.70 308.00 295 306.00 11,317 5.88
213 UNL 18,700.00 18,700.00 18,700 18,700.00 30 -0.52
214 UPCL 303.90 327.80 304 327.80 107,904 10.00
215 UPPER 569.10 580.40 560 576.60 45,457 3.33
216 USLB 1,968.60 2,080.00 1,930 1,931.00 273 0.05
217 VLBS 1,525.00 1,565.70 1,522 1,559.00 1,370 2.50

Recent News

Nepsekhabar.com