NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 November 06, Friday
Calculator

Today Share Price

As : 2026-11-05
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 840.00 855.00 833 833.20 917 -0.81
2 ADBL 325.00 340.00 325 335.50 77,116 -1.50
3 AHL 365.00 380.00 365 375.00 1,553 2.43
4 AHPC 260.00 260.00 257 257.00 49,728 -1.31
5 AKJCL 331.00 350.00 331 345.90 516,727 2.34
6 AKPL 257.00 259.40 256 258.80 59,036 -0.31
7 ALBSL 1,161.00 1,181.00 1,143 1,158.90 3,865 -2.28
8 ALICL 428.00 428.00 420 424.80 18,141 -0.86
9 ANLB 4,810.10 4,880.00 4,778 4,780.00 133 -1.83
10 APHL 561.00 574.00 557 569.00 4,065 -0.70
11 API 336.20 340.00 332 333.00 407,005 -0.98
12 AVYAN 1,020.00 1,020.00 1,000 1,018.00 4,449 -0.68
13 BANDIPUR 555.00 556.00 551 553.00 5,665 -1.16
14 BARUN 324.00 328.00 320 321.70 39,101 -0.25
15 BBC 3,960.00 4,020.00 3,960 4,014.00 70 -0.12
16 BEDC 295.00 296.00 291 296.00 9,794 0.00
17 BENH 780.00 810.00 765 792.00 51,981 1.02
18 BFC 458.00 458.00 452 454.90 3,073 -0.31
19 BGWT 470.50 510.00 471 498.10 3,797 0.59
20 BHCL 546.00 553.00 538 546.00 82,184 -0.69
21 BHDC 434.00 436.50 429 431.60 11,092 -0.67
22 BHL 221.00 233.00 221 226.00 216,327 -1.31
23 BHPL 442.50 442.50 413 417.00 6,100 -1.07
24 BJHL 565.00 575.00 549 549.00 4,231 -4.52
25 BNHC 275.10 275.10 271 271.20 5,803 -1.06
26 BNT 11,902.00 11,902.00 11,812 11,812.00 100 -0.74
27 BPCL 678.40 714.00 678 701.00 97,034 -1.82
28 BUNGAL 461.00 470.00 455 463.00 3,990 0.43
29 C30MF 9.26 9.26 9 9.10 116,350 -1.73
30 CBBL 1,000.00 1,010.00 981 987.00 121,158 1.75
31 CBLD88 1,227.00 1,227.00 1,227 1,227.00 4 0.00
32 CFCL 590.00 650.00 589 590.00 181,127 -1.17
33 CGH 727.00 728.00 715 717.90 25,333 -1.52
34 CHCL 340.00 340.00 335 336.30 22,203 -1.03
35 CHDC 2,289.00 2,295.00 2,244 2,268.00 24,682 -0.87
36 CHL 265.00 265.00 256 258.60 5,366 -1.30
37 CIT 1,716.00 1,724.00 1,708 1,710.00 2,694 -0.47
38 CITY 339.00 339.00 318 321.00 62,735 -0.62
39 CIZBD90 1,242.00 1,242.00 1,242 1,242.00 25 -2.87
40 CKHL 444.00 444.90 423 424.60 19,701 -4.58
41 CLI 444.10 444.50 440 440.50 7,423 -0.81
42 CORBL 765.50 770.00 758 758.00 4,691 -1.81
43 CREST 1,033.00 1,049.00 1,028 1,035.00 1,258 -1.15
44 CSY 9.00 9.00 9 8.98 1,400 -1.32
45 CYCL 1,300.00 1,392.00 1,300 1,351.60 4,951 -0.62
46 CZBIL 218.30 220.90 215 219.50 141,743 -0.95
47 DDBL 862.00 867.00 861 867.00 2,604 0.00
48 DHEL 509.00 510.00 501 507.00 3,693 -1.55
49 DHPL 265.30 272.90 265 265.30 1,071 -1.74
50 DLBS 1,060.00 1,060.00 1,041 1,050.00 54 -0.94
51 DOLTI 302.10 309.90 302 309.90 11,126 0.94
52 DORDI 274.00 274.00 270 270.80 39,233 -1.17
53 EBL 712.00 716.10 710 712.50 13,195 0.21
54 EBLD85 1,134.00 1,135.00 1,134 1,135.00 45 0.26
55 EBLD86 1,088.10 1,088.10 1,088 1,088.10 50 -0.17
56 ECL 1,270.00 1,346.00 1,270 1,295.00 19,476 -1.15
57 EDBL 574.00 574.00 564 565.00 3,249 -0.21
58 EHPL 325.00 325.00 322 325.00 4,414 -0.76
59 ENL 481.00 481.00 470 470.10 15,004 -2.67
60 FMDBL 740.00 740.00 710 715.90 6,656 -0.97
61 FOWAD 902.00 902.00 880 881.00 2,460 -2.33
62 GBBL 412.20 412.50 408 409.00 32,109 -0.78
63 GBILD84/85 1,110.00 1,115.00 1,110 1,115.00 45 1.83
64 GBIME 267.90 268.00 262 265.20 351,214 -1.01
65 GBIMESY2 9.21 9.25 9 9.25 3,450 0.43
66 GBLBS 650.50 651.50 630 651.50 2,791 -0.69
67 GCIL 416.00 418.00 400 405.00 33,181 -3.57
68 GFCL 575.00 579.70 555 557.80 6,063 -1.80
69 GHL 310.70 332.00 311 324.10 385,165 -0.89
70 GIBF1 10.15 10.15 10 10.15 100 0.40
71 GILB 1,100.10 1,125.00 1,100 1,125.00 1,748 1.34
72 GLBSL 1,521.90 1,521.90 1,400 1,420.00 723 -4.31
73 GLH 252.00 265.00 252 261.30 37,200 -1.43
74 GMFBS 1,025.00 1,049.00 997 1,029.00 150 -2.00
75 GMFIL 416.00 416.00 412 414.00 7,502 -0.84
76 GMLI 875.00 910.80 875 887.50 326 -1.39
77 GRDBL 900.00 933.00 890 890.00 2,694 -3.26
78 GSY 9.25 9.26 9 9.26 800 0.11
79 GUFL 499.70 505.00 495 500.00 2,396 -0.02
80 GVL 560.00 565.00 551 555.00 113,381 -1.56
81 H8020 11.30 11.42 11 11.30 47,338 -0.88
82 HATHY 400.00 409.50 400 404.40 79,566 -0.15
83 HBL 202.00 203.00 200 200.20 102,241 -1.48
84 HBLD86 1,150.00 1,150.00 1,150 1,150.00 25 0.88
85 HDHPC 218.00 218.70 214 213.70 194,055 -1.97
86 HDL 1,240.00 1,300.00 1,240 1,290.00 34,372 -0.08
87 HEI 435.20 443.50 435 437.00 5,308 -1.35
88 HFIN 520.00 520.00 510 513.00 7,255 -0.77
89 HHL 350.00 355.80 345 351.80 15,148 -0.34
90 HIDCL 252.00 256.00 248 250.00 33,176 -0.79
91 HIDCLP 199.10 199.10 185 190.90 71,443 0.63
92 HIMSTAR 605.00 605.00 585 587.50 4,369 -3.21
93 HLBSL 856.10 879.00 856 879.00 470 0.46
94 HLI 306.00 310.00 303 303.10 11,225 -0.95
95 HLICF 8.50 8.50 8 8.50 600 -1.16
96 HPPL 416.20 422.00 410 410.00 124,169 -2.94
97 HRL 530.00 540.00 512 515.00 149,598 -3.56
98 HURJA 267.60 267.90 263 264.00 53,612 -1.35
99 ICFC 615.00 615.00 601 606.00 12,819 -1.46
100 ICFCD83 1,032.00 1,032.00 1,032 1,032.00 70 -2.10
101 ICFCD88 1,170.00 1,170.00 1,170 1,170.00 25 0.00
102 ICFCD89 1,128.10 1,128.10 1,128 1,128.10 15 -1.04
103 IGI 405.00 411.10 393 395.00 927 0.25
104 IHL 321.30 321.30 310 311.10 2,542 -2.17
105 ILBS 930.00 990.00 930 958.00 188 0.10
106 ILI 436.00 444.90 436 440.10 10,711 -0.20
107 JBBL 354.00 356.00 350 352.00 15,289 -1.15
108 JBLB 1,279.00 1,284.80 1,262 1,284.70 4,470 0.76
109 JFL 278.00 282.00 274 274.10 4,783 -0.69
110 JHAPA 908.00 910.00 892 898.10 1,887 -2.38
111 JOSHI 260.00 260.00 255 257.00 9,802 -0.08
112 JSLBB 900.00 913.00 888 913.00 697 0.55
113 KAHL 433.00 440.00 430 431.20 10,267 -0.42
114 KBL 231.60 236.00 228 230.00 325,033 -0.69
115 KBLD86 1,148.00 1,179.00 1,123 1,123.20 112 -5.09
116 KBSH 900.00 909.00 891 891.00 3,454 -0.67
117 KDBY 10.31 10.40 10 10.40 42,300 0.97
118 KDL 521.00 525.80 510 510.00 22,976 -2.11
119 KEF 9.56 9.80 10 9.80 11,049 2.62
120 KHPL 630.00 630.00 600 602.10 7,183 -3.97
121 KKHC 265.80 267.50 261 261.40 25,463 -1.66
122 KMCDB 775.00 789.90 775 775.00 3,935 -1.84
123 KPCL 482.00 482.00 468 469.00 3,742 -0.91
124 KSBBL 485.00 487.50 475 479.80 32,273 -1.07
125 KSY 9.11 9.38 9 9.38 1,700 2.96
126 LBBL 534.00 537.00 515 522.00 206,794 -2.25
127 LEC 230.00 234.60 230 231.10 158,822 0.04
128 LICN 815.00 815.00 785 798.80 23,194 -0.03
129 LLBS 800.00 802.00 797 801.00 412 -1.11
130 LSD92 1,145.10 1,150.00 1,145 1,150.00 468 0.00
131 LSH12 9.13 9.22 9 9.20 1,600 -0.22
132 LSL 271.00 271.00 265 268.20 328,019 -1.11
133 LUK 9.33 9.60 9 9.60 5,440 0.95
134 LVF2 9.40 9.40 9 9.40 100 0.00
135 MABEL 508.00 508.00 500 503.00 1,161 -1.00
136 MAKAR 450.00 450.00 440 444.90 117,592 -0.51
137 MANDU 820.00 823.00 808 822.00 9,629 -0.96
138 MATRI 707.00 707.00 700 700.30 787 -0.55
139 MBJC 325.20 332.00 324 324.20 80,688 -2.05
140 MBL 269.00 270.70 264 270.00 139,855 0.37
141 MBLEF 9.25 9.25 9 9.25 700 -1.80
142 MCHL 253.00 259.00 253 253.60 1,270 -2.42
143 MDB 570.80 574.00 567 566.60 11,282 -1.46
144 MEHL 247.50 248.90 241 244.00 23,229 -1.25
145 MEL 213.00 214.80 211 212.00 6,640 0.00
146 MEN 569.00 569.00 562 565.00 46,575 -0.18
147 MEPDL 560.00 564.00 551 553.00 5,809 -1.95
148 MERO 615.20 630.00 615 629.90 39,483 2.42
149 MFIL 690.00 690.00 675 677.00 15,743 -1.10
150 MHCL 282.00 286.50 281 282.00 1,313 -0.35
151 MHL 507.00 513.00 499 504.00 34,654 -2.10
152 MHNL 268.00 268.00 263 262.90 3,135 -1.90
153 MKCL 735.00 745.00 724 724.00 3,718 -2.15
154 MKHC 266.00 267.10 265 266.00 27,854 0.76
155 MKHL 519.90 519.90 511 511.20 1,505 -0.39
156 MKJC 290.00 314.00 290 299.10 7,474 -1.61
157 MLBBL 920.00 925.00 915 916.00 1,252 -0.54
158 MLBL 383.00 383.00 368 370.00 33,200 -0.94
159 MLBS 980.00 980.00 980 980.00 110 -0.41
160 MLBSL 1,025.00 1,031.80 1,022 1,022.00 561 -0.29
161 MMF1 8.71 9.05 9 8.78 5,599 -1.35
162 MMKJL 388.00 388.00 378 380.00 6,950 -2.09
163 MNBBL 346.00 347.00 343 344.00 12,982 -0.86
164 MNMF1 9.15 9.24 9 9.12 415,800 -0.55
165 MPFL 570.00 570.00 559 569.70 8,086 -1.08
166 MSHL 550.00 551.00 542 548.00 15,939 -0.49
167 MSLB 1,180.00 1,180.00 1,164 1,165.00 711 -1.60
168 NABBC 670.00 672.00 663 663.10 2,141 -1.73
169 NABIL 553.00 553.00 545 552.00 54,760 0.36
170 NABILD87 1,150.00 1,150.00 1,150 1,150.00 25 -0.78
171 NADEP 670.10 676.00 663 676.00 1,271 0.88
172 NBF2 9.10 9.20 9 9.16 3,538 0.66
173 NBF3 9.01 9.10 9 9.07 20,970 -2.26
174 NBL 307.50 308.50 304 304.90 122,494 -0.85
175 NESDO 1,292.00 1,302.10 1,292 1,302.10 119 -1.21
176 NFS 481.00 481.00 471 478.00 6,750 -0.44
177 NGPL 398.90 403.00 396 396.00 86,288 -0.78
178 NHDL 648.00 648.00 632 636.10 832 -1.84
179 NHPC 250.00 257.00 250 255.10 45,256 0.00
180 NIBLGF 9.35 9.35 9 9.07 49,380 0.11
181 NIBLSTF 8.81 8.81 9 8.68 17,390 -1.59
182 NIBSF2 8.85 8.95 9 8.95 1,400 1.36
183 NICA 360.00 360.10 347 348.60 343,546 -2.27
184 NICBF 9.21 9.21 9 9.21 200 -1.07
185 NICD88 1,125.00 1,125.00 1,125 1,125.00 50 0.03
186 NICFC 9.31 9.31 9 9.27 11,547 -0.11
187 NICGF2 8.95 8.95 9 8.95 300 0.11
188 NICL 447.90 447.90 433 439.00 2,156 0.00
189 NICLBSL 500.00 500.00 490 492.00 5,603 -1.80
190 NICSF 8.75 8.75 9 8.69 13,797 -0.23
191 NIFRA 245.00 248.70 243 247.50 89,591 1.02
192 NIL 520.00 520.00 512 513.00 3,764 -1.16
193 NIMB 207.00 208.40 205 207.00 190,227 -0.81
194 NIMBD90 1,242.00 1,242.00 1,242 1,242.00 25 -0.06
195 NIMBPO 159.90 160.00 157 157.00 2,265 -3.09
196 NLG 494.00 502.90 490 491.10 11,274 -1.76
197 NLIC 741.00 747.80 729 739.00 14,500 -0.52
198 NLICL 575.00 584.00 571 581.00 4,309 -0.51
199 NMB 276.50 280.00 273 275.00 91,784 -0.76
200 NMBHF2 9.13 9.13 9 9.13 100 -1.19
201 NMBMF 598.90 598.90 591 591.00 760 -0.51
202 NMBUR93/94 939.30 939.30 939 939.30 25 0.00
203 NMFBS 1,185.10 1,194.00 1,185 1,187.00 1,607 1.02
204 NMIC 763.00 789.00 763 780.00 1,483 -0.38
205 NMLBBL 481.50 493.00 480 493.00 6,367 -0.18
206 NRIC 967.70 1,000.00 898 919.90 149,791 -0.20
207 NRM 306.80 306.90 300 300.10 7,707 -2.09
208 NRN 1,380.00 1,380.00 1,361 1,372.00 25,600 0.00
209 NSIF2 10.07 10.20 10 10.10 19,370 0.00
210 NSY 8.91 9.20 9 9.04 7,880 0.22
211 NTC 920.20 930.00 920 928.80 17,490 0.93
212 NUBL 651.00 651.00 614 615.00 4,278 -0.81
213 NWCL 511.00 515.00 503 515.00 3,502 -1.72
214 NYADI 342.10 342.30 333 338.10 6,458 -1.72
215 OHL 631.10 641.90 631 631.00 1,626 -2.17
216 OMPL 805.00 805.00 781 790.00 1,387 -1.86
217 PBD88 1,202.00 1,203.00 1,202 1,203.00 38 0.25
218 PBD93 1,110.00 1,115.00 1,110 1,112.10 125 -0.26
219 PBLD84 1,100.00 1,100.00 1,100 1,100.00 25 0.92
220 PCBL 269.50 274.90 267 270.00 193,986 -0.04
221 PCIL 616.50 619.00 609 611.00 26,153 -1.45
222 PFL 331.00 331.00 322 324.00 3,942 -0.34
223 PHCL 368.80 368.80 350 353.10 269,385 -1.34
224 PMHPL 308.00 311.00 304 305.50 8,872 -0.49
225 PMLI 416.30 422.80 415 415.50 10,788 -2.46
226 PMLIP 238.90 238.90 239 238.90 9,955 2.97
227 PPCL 345.00 348.00 334 341.80 15,182 0.26
228 PPL 308.80 327.40 309 320.50 26,176 -1.38
229 PRIN 577.10 587.80 577 580.10 1,684 0.02
230 PROFL 366.00 376.00 366 372.80 8,384 -0.32
231 PRSF 12.65 12.65 13 12.65 134,850 0.16
232 PRVU 188.00 189.00 187 187.00 69,581 -1.06
233 PSF 11.55 11.67 11 11.58 142,900 0.09
234 PURE 750.00 750.00 739 749.00 2,185 -1.58
235 RADHI 720.00 725.00 710 725.00 157,149 0.00
236 RAWA 424.30 424.30 408 410.00 5,290 -0.49
237 RBBD2088 1,080.10 1,080.10 1,080 1,080.00 150 -1.55
238 RBBD83 1,025.10 1,025.10 1,025 1,025.10 25 -0.57
239 RBBF40 9.20 9.29 9 9.29 400 0.00
240 RBCL 14,000.10 14,000.10 13,730 13,730.00 35 -1.93
241 RFPL 370.10 380.90 365 367.50 43,259 -3.03
242 RHGCL 261.80 261.80 255 257.00 7,527 -1.83
243 RHPL 168.50 169.60 166 168.00 46,265 -0.06
244 RIDI 331.50 338.00 331 331.60 92,095 -1.57
245 RLEL 631.90 631.90 620 621.00 8,973 -2.51
246 RLFL 420.00 420.00 402 411.90 25,691 -0.99
247 RMF1 9.20 9.30 9 9.15 1,800 0.11
248 RNLI 449.50 451.90 447 449.00 11,668 -0.11
249 RSDC 612.00 622.90 607 621.00 1,685 -0.64
250 RSML 2,615.00 2,639.70 2,601 2,604.00 30,730 -1.29
251 RSY 9.55 9.83 10 9.61 5,400 0.00
252 RSY2 9.11 9.30 9 9.11 2,900 -0.11
253 RURU 604.00 649.00 604 626.00 2,965 -1.42
254 SABBL 812.00 822.00 800 802.00 2,255 -1.23
255 SADBL 375.00 396.90 375 390.50 33,516 -0.64
256 SAEF2 9.23 9.30 9 9.24 6,900 0.11
257 SAGAR 1,521.00 1,529.00 1,506 1,510.00 3,336 -1.31
258 SAGF 9.40 9.50 9 9.26 650 0.33
259 SAHAS 717.00 719.80 707 714.10 74,462 -0.40
260 SAIL 900.10 914.00 880 890.20 8,008 -1.85
261 SALICO 527.00 527.00 519 519.50 1,168 -0.10
262 SANIMA 405.00 407.00 397 399.20 148,735 -1.24
263 SANVI 487.00 487.00 476 480.00 10,372 -1.44
264 SAPDBL 546.00 564.90 546 558.90 6,362 0.16
265 SAPIL 1,111.00 1,125.00 1,070 1,094.00 17,750 -3.01
266 SARBTM 810.90 814.00 804 813.00 10,814 0.26
267 SBCF 9.49 9.49 9 9.28 1,400 0.65
268 SBI 434.00 439.00 425 432.00 82,867 -0.69
269 SBL 437.00 437.90 431 432.10 55,545 -1.12
270 SBLD2091 1,100.00 1,100.00 1,100 1,100.00 25 -1.79
271 SCB 670.00 673.90 668 671.00 8,821 -0.15
272 SCBD 1,074.10 1,074.10 1,074 1,074.10 9 0.00
273 SEF 9.95 10.00 10 10.00 89,874 0.50
274 SEF2 9.60 9.87 10 9.87 47,520 1.54
275 SGHC 335.00 337.00 328 330.00 171,140 -0.90
276 SGHL 476.00 478.00 470 473.90 22,778 -0.88
277 SGIC 385.00 390.00 382 386.00 16,125 -0.77
278 SHEL 305.00 306.90 302 304.00 46,266 -0.65
279 SHINE 410.00 414.90 407 407.70 28,106 -0.24
280 SHINED 1,160.00 1,160.00 1,160 1,160.00 63 0.00
281 SHIVM 686.10 686.10 678 682.30 146,172 -0.39
282 SHL 541.00 548.30 539 544.10 83,524 -0.53
283 SHLB 1,270.00 1,270.00 1,270 1,270.00 40 -0.55
284 SHPC 577.00 577.00 547 547.30 40,673 -0.49
285 SICL 532.00 539.00 530 534.00 2,434 0.38
286 SIFC 465.00 470.00 464 465.00 13,999 -0.64
287 SIGS2 9.66 9.66 10 9.66 1,480 0.00
288 SIGS3 10.48 10.68 10 10.68 22,160 2.01
289 SIKLES 580.10 587.80 580 583.00 1,294 -0.43
290 SINDU 406.20 411.00 401 403.90 8,112 -1.73
291 SIPD 507.00 510.00 498 505.80 17,565 -1.79
292 SJCL 246.80 246.90 244 246.90 3,407 0.04
293 SJLIC 430.60 435.00 430 430.20 30,304 -0.65
294 SKBBL 760.00 770.00 759 760.00 12,674 -0.07
295 SKHEL 750.00 765.00 737 737.30 1,027 -2.99
296 SKHL 686.00 699.70 686 693.00 1,957 -1.55
297 SLBBL 832.00 835.50 831 831.10 2,131 -0.48
298 SLBSL 865.20 870.00 864 870.00 824 0.55
299 SLCF 9.18 9.20 9 9.15 20,400 -1.19
300 SMATA 670.00 678.00 667 674.00 2,075 0.13
301 SMB 1,746.00 1,748.00 1,736 1,738.10 421 -0.44
302 SMFBS 1,402.10 1,462.00 1,380 1,420.00 323 1.28
303 SMH 552.10 552.10 546 550.60 7,859 -0.61
304 SMHL 495.00 501.00 492 495.00 40,961 -0.96
305 SMJC 438.50 438.50 414 420.00 20,372 -1.64
306 SMPDA 733.60 735.00 701 715.00 3,881 -0.83
307 SNLI 415.10 415.50 411 413.80 7,213 -0.58
308 SNORL 746.00 804.90 746 804.40 22,949 2.80
309 SOHL 628.00 640.00 620 625.00 60,148 -1.11
310 SONA 463.00 470.10 460 463.30 84,907 -1.63
311 SOPL 611.50 615.00 605 606.00 28,792 -1.01
312 SPC 382.00 406.80 382 395.00 903 -1.20
313 SPDL 340.10 362.10 340 355.00 23,659 -0.84
314 SPHL 489.00 501.00 489 490.10 4,299 -0.49
315 SPIL 595.00 603.00 590 600.00 2,671 0.67
316 SPL 576.00 579.90 560 579.90 1,270 -0.36
317 SRBLD83 1,025.30 1,030.00 1,025 1,025.00 90 0.00
318 SRLI 375.20 378.90 375 378.40 9,897 -0.42
319 SSHL 206.00 207.00 204 205.90 95,213 -0.44
320 STC 5,625.00 5,625.00 5,550 5,580.00 429 -0.68
321 SWASTIK 1,640.00 1,677.00 1,630 1,650.00 542 0.73
322 SWBBL 734.00 734.00 712 715.30 54,097 -1.22
323 SWMF 591.00 600.00 591 590.90 1,540 -1.19
324 SYPNL 1,210.20 1,271.00 1,210 1,260.00 17,611 -1.08
325 TAMOR 605.00 605.00 587 591.00 106,374 -1.34
326 TPC 375.00 383.80 371 375.10 49,436 -2.32
327 TPKHL 430.00 450.10 430 430.10 14,233 -0.90
328 TRH 816.60 833.50 816 822.00 18,173 -0.72
329 TSHL 335.00 335.00 331 332.30 859 -1.39
330 TTL 627.00 630.00 617 621.00 9,753 -0.96
331 TVCL 293.00 293.00 286 290.00 3,572 -1.69
332 UAIL 363.80 368.00 359 360.20 12,913 -0.99
333 UHEWA 590.10 600.00 590 595.20 2,245 0.37
334 ULBSL 2,500.00 2,571.00 2,494 2,530.00 460 -0.35
335 ULHC 316.50 323.90 317 318.30 2,744 -0.84
336 UMHL 550.00 550.00 540 545.00 52,095 -0.91
337 UMRH 504.00 515.00 504 514.90 5,201 0.47
338 UNHPL 345.00 365.90 345 361.20 10,619 -0.50
339 UNL 48,000.00 48,000.00 47,910 47,910.00 100 -0.08
340 UNLB 1,259.00 1,259.00 1,202 1,219.90 574 -0.57
341 UPCL 339.90 339.90 330 334.50 35,027 0.75
342 UPPER 193.00 195.80 193 193.40 28,136 -0.26
343 USHEC 492.10 521.00 492 511.00 7,710 -1.35
344 USHL 505.50 510.00 506 506.20 602 -1.13
345 USLB 971.00 995.00 970 970.00 888 -2.81
346 VLBS 618.00 630.00 618 625.00 699 -0.79
347 VLUCL 368.50 376.00 368 375.00 7,430 1.02
348 YMHL 469.30 469.30 436 437.40 4,990 -2.15

Recent News

Nepsekhabar.com