NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 June 18, Wednesday
Calculator

Today Share Price

As : 2025-06-18
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,057.85 1,060.00 1,041 1,045.00 393 -1.21
2 ADBL 285.00 288.00 284 286.00 17,192 0.43
3 ADBLD83 1,097.00 1,097.00 1,080 1,080.00 65 0.28
4 AHL 610.50 612.00 590 595.00 6,273 -2.10
5 AHPC 294.00 307.00 294 298.00 371,659 -0.22
6 AKJCL 210.00 213.50 210 210.80 120,710 0.51
7 AKPL 278.00 283.00 276 278.00 451,565 -0.09
8 ALBSL 823.00 823.00 802 806.00 1,307 -0.20
9 ALICL 495.20 504.00 495 501.90 13,697 0.76
10 ANLB 5,445.00 5,550.00 5,346 5,550.00 936 -0.10
11 API 295.00 304.00 295 298.00 318,810 -0.52
12 AVYAN 1,003.00 1,035.00 1,003 1,008.10 3,700 -1.44
13 BARUN 374.00 392.00 361 392.00 265,568 6.90
14 BBC 5,446.10 5,593.00 5,446 5,500.00 249 -0.64
15 BEDC 714.90 771.00 675 695.00 117,181 -4.72
16 BFC 489.10 489.10 475 477.00 9,334 -0.54
17 BGWT 935.90 935.90 902 920.00 1,340 0.26
18 BHDC 495.00 506.00 485 493.00 49,397 -0.94
19 BHL 212.00 215.50 210 212.90 193,428 0.59
20 BHPL 761.10 781.10 758 760.00 3,878 -1.21
21 BNHC 522.90 522.90 503 509.00 6,868 -1.29
22 BNL 16,700.00 16,700.00 16,700 16,700.00 10 0.00
23 BNT 12,500.50 12,500.50 12,450 12,478.00 90 -1.72
24 BPCL 821.00 885.20 821 878.00 511,833 5.91
25 C30MF 9.45 9.63 9 9.63 4,800 3.88
26 CBBL 915.00 915.00 893 896.10 13,343 -0.97
27 CBLD88 1,126.00 1,126.00 1,126 1,126.00 25 -0.35
28 CFCL 513.00 530.00 511 512.10 14,333 0.20
29 CGH 1,043.50 1,043.50 976 988.00 196,758 -3.44
30 CHCL 577.00 582.10 571 574.80 296,057 0.12
31 CHDC 2,598.80 2,598.80 2,540 2,540.00 37,081 -0.97
32 CHL 314.70 315.00 303 306.40 40,814 -0.89
33 CIT 1,886.00 1,898.00 1,886 1,891.00 10,652 -0.13
34 CITY 840.40 863.00 840 841.30 3,837 -1.31
35 CKHL 630.00 636.00 625 626.00 3,178 -0.25
36 CLI 469.00 472.90 465 465.10 18,214 -0.77
37 CMF2 9.41 9.55 9 9.55 3,400 0.00
38 CORBL 2,624.10 2,624.10 2,410 2,409.90 8,586 -10.00
39 CREST 1,445.00 1,473.00 1,417 1,445.00 23,748 -0.02
40 CYCL 1,630.00 1,717.00 1,619 1,623.20 3,685 -1.95
41 CZBIL 206.00 209.50 203 203.20 157,396 -1.24
42 DDBL 800.00 810.00 800 800.00 6,236 -1.20
43 DHPL 327.00 331.50 321 330.00 22,354 2.81
44 DLBS 1,420.00 1,438.00 1,400 1,438.00 916 0.29
45 DOLTI 560.00 578.00 555 558.00 6,254 -0.94
46 DORDI 380.00 380.00 370 375.00 39,071 -1.17
47 EBL 640.00 641.00 635 637.00 34,239 -0.40
48 EBLD91 1,025.00 1,029.00 1,025 1,029.00 350 0.49
49 EBLEB89 1,027.00 1,027.00 1,027 1,027.00 25 1.08
50 EDBL 570.90 570.90 563 566.20 17,601 -0.77
51 EHPL 555.00 564.80 555 556.50 1,902 0.38
52 ENL 1,104.50 1,104.50 1,073 1,085.00 940 0.19
53 FMDBL 771.10 772.00 756 756.10 20,199 -0.95
54 FOWAD 1,111.24 1,115.00 1,100 1,115.00 1,542 0.34
55 GBBL 391.00 392.00 389 391.00 29,511 -0.11
56 GBILD84/85 1,147.20 1,147.20 1,147 1,147.20 10 -1.94
57 GBILD86/87 1,065.00 1,065.00 1,065 1,065.00 25 1.76
58 GBIME 233.00 236.00 231 232.00 123,674 -0.51
59 GBIMEP 120.00 120.00 116 116.00 120,993 -3.33
60 GBLBS 804.00 805.00 789 792.00 10,179 -1.69
61 GCIL 504.00 532.00 504 527.90 178,141 3.05
62 GFCL 637.50 637.50 625 629.00 27,033 0.63
63 GHL 256.00 261.00 255 257.90 218,237 1.27
64 GIBF1 10.22 10.57 10 10.45 2,845,800 0.29
65 GILB 1,245.00 1,308.00 1,245 1,246.00 3,560 -0.05
66 GLBSL 2,430.00 2,430.00 2,357 2,365.00 1,296 -0.95
67 GLH 263.10 268.70 263 268.00 120,902 1.82
68 GMFBS 1,481.00 1,510.00 1,481 1,496.00 656 -0.73
69 GMFIL 486.30 495.00 486 491.00 31,711 0.90
70 GMLI 2,152.00 2,346.00 2,152 2,325.00 16,027 7.78
71 GRDBL 1,230.70 1,248.10 1,200 1,220.00 11,700 -2.85
72 GSY 9.24 9.50 9 9.31 5,500 0.76
73 GUFL 540.00 549.50 536 538.00 4,819 -0.23
74 GVL 460.00 465.00 457 459.00 17,196 -0.31
75 H8020 10.90 11.14 11 11.05 176,900 -0.54
76 HATHY 1,235.00 1,241.00 1,220 1,222.00 12,026 -0.81
77 HBL 215.00 219.30 215 216.00 73,399 -0.92
78 HBLD83 1,062.00 1,062.00 1,062 1,062.00 25 0.16
79 HDHPC 204.90 204.90 200 202.00 169,100 0.53
80 HDL 1,200.00 1,209.00 1,190 1,193.00 22,640 -0.07
81 HEI 568.20 574.00 564 567.00 8,732 -0.58
82 HEIP 363.80 368.00 364 368.00 4,360 1.93
83 HHL 406.20 414.00 404 407.20 10,626 -0.67
84 HIDCL 291.40 304.50 291 302.00 298,506 1.59
85 HIDCLP 221.00 223.00 216 217.60 1,055,930 0.38
86 HLBSL 940.10 940.10 935 935.00 1,879 -1.44
87 HLI 389.00 392.70 385 391.00 54,079 0.67
88 HPPL 561.00 580.00 560 560.00 149,905 -2.14
89 HRL 900.10 910.00 897 899.90 113,816 -0.55
90 HURJA 266.00 270.00 262 268.60 346,411 2.55
91 ICFC 626.90 626.90 610 613.60 9,572 -0.99
92 ICFCD88 1,082.10 1,082.10 1,082 1,082.10 25 -0.36
93 IGI 535.00 535.00 520 523.10 9,600 -0.75
94 IHL 510.40 534.00 510 522.00 5,289 0.78
95 ILBS 837.10 856.70 837 850.00 1,609 0.09
96 ILI 442.00 444.00 437 440.00 41,792 -0.63
97 JBBL 321.50 325.00 321 322.00 30,020 -0.18
98 JBLB 1,315.00 1,315.00 1,287 1,293.00 3,570 0.21
99 JFL 481.40 481.40 463 465.50 18,427 -1.38
100 JOSHI 416.70 451.10 411 451.10 396,745 9.99
101 JSLBB 1,325.00 1,325.00 1,266 1,313.70 1,128 1.05
102 KBL 205.00 206.00 204 204.50 173,404 -0.11
103 KBSH 1,925.00 1,926.00 1,890 1,892.00 458 -1.69
104 KDBY 9.50 9.67 10 9.65 6,300 0.94
105 KDL 1,105.00 1,125.00 1,100 1,122.70 4,529 0.69
106 KEF 8.91 9.20 9 9.01 4,250 -0.55
107 KKHC 357.00 373.30 343 371.00 61,163 5.93
108 KMCDB 1,038.00 1,038.00 1,001 1,019.00 2,769 -0.53
109 KPCL 558.00 574.90 537 557.00 26,577 1.77
110 KSBBL 450.00 450.00 444 444.70 19,267 -1.03
111 KSY 9.54 9.54 10 9.54 100 1.71
112 LBBL 435.00 447.70 432 437.40 59,179 0.49
113 LEC 218.20 224.20 218 221.50 202,212 1.35
114 LICN 891.00 899.10 890 890.10 15,444 -0.73
115 LLBS 1,107.00 1,128.00 1,079 1,079.00 2,074 -0.59
116 LSL 212.00 215.00 212 213.70 37,156 1.49
117 LUK 10.00 10.10 10 9.99 11,350 -0.10
118 LVF2 9.82 10.09 10 9.82 3,200 -1.01
119 MAKAR 620.00 620.00 606 612.00 2,418 -0.85
120 MANDU 850.00 883.00 850 868.00 9,980 1.70
121 MATRI 1,156.10 1,202.00 1,156 1,170.00 1,138 -0.78
122 MBJC 322.00 333.00 322 332.00 56,728 1.53
123 MBL 218.00 220.10 217 217.90 69,506 -0.19
124 MBLEF 8.75 9.00 9 9.00 2,400 0.90
125 MCHL 550.00 571.90 539 544.10 4,095 -0.78
126 MDB 580.00 589.00 580 584.00 10,873 -0.14
127 MEHL 419.10 424.00 415 417.00 12,862 -0.90
128 MEL 317.00 320.00 310 311.60 84,384 0.04
129 MEN 624.00 631.90 612 613.00 231,901 -0.41
130 MERO 740.00 774.00 735 770.00 147,381 3.56
131 MFIL 589.00 597.80 587 588.50 8,067 0.02
132 MHCL 436.00 445.00 434 435.00 11,076 -1.69
133 MHL 591.00 598.80 587 587.50 3,795 -0.70
134 MHNL 253.10 260.80 253 257.00 50,426 -0.21
135 MKCL 1,470.00 1,490.00 1,470 1,475.00 3,533 -0.33
136 MKHC 419.00 447.00 408 422.00 15,348 1.86
137 MKHL 736.00 756.80 736 750.00 19,579 0.00
138 MKJC 505.00 514.00 495 500.00 22,413 -1.43
139 MLBBL 1,470.00 1,475.00 1,436 1,436.00 1,820 -0.42
140 MLBL 388.00 390.40 384 386.00 45,926 0.07
141 MLBLD89 1,206.00 1,206.00 1,206 1,206.00 25 -1.95
142 MLBS 1,549.00 1,563.00 1,510 1,520.00 1,125 -2.80
143 MLBSL 2,141.00 2,170.00 2,141 2,150.00 1,334 -0.86
144 MMF1 8.86 9.13 9 8.95 61,486 -1.00
145 MMKJL 562.00 569.00 562 567.00 4,703 0.02
146 MNBBL 359.00 361.00 358 358.80 25,691 -0.06
147 MNMF1 9.06 9.21 9 9.14 15,540 -0.87
148 MPFL 594.50 600.00 590 590.00 7,614 -1.01
149 MSHL 900.00 900.00 881 889.00 1,070 0.72
150 MSLB 1,200.00 1,218.90 1,181 1,191.10 2,130 -0.48
151 NABBC 1,588.00 1,618.00 1,529 1,599.00 62,790 2.63
152 NABIL 490.00 492.00 488 490.40 44,579 0.29
153 NADEP 879.90 904.50 855 865.00 2,412 -0.51
154 NBBD2085 1,108.80 1,108.80 1,109 1,108.80 12 0.00
155 NBF2 10.15 10.15 10 9.96 1,290 -1.87
156 NBF3 9.94 9.94 10 9.80 67,952 0.51
157 NBL 253.00 259.80 253 253.90 51,992 -1.01
158 NBLD85 1,035.00 1,035.00 1,035 1,035.00 25 0.19
159 NBLD87 1,046.10 1,058.00 1,046 1,047.00 75 0.81
160 NESDO 1,572.00 1,589.50 1,561 1,563.00 1,046 -0.57
161 NFS 627.00 635.00 620 621.00 16,301 -0.96
162 NGPL 411.50 419.90 409 410.00 900,083 -0.26
163 NHDL 703.20 703.20 674 685.00 7,276 -0.65
164 NHPC 216.10 225.90 216 220.20 102,019 0.94
165 NIBD84 1,046.10 1,046.10 1,046 1,046.10 25 -0.05
166 NIBLGF 8.70 9.03 9 9.03 28,900 1.80
167 NIBLSTF 8.32 8.40 8 8.37 32,909 2.57
168 NIBSF2 8.22 8.40 8 8.37 8,590 0.12
169 NICA 340.50 348.00 341 341.60 67,818 -0.32
170 NICAD8283 1,069.40 1,080.00 1,069 1,080.00 52 0.99
171 NICBF 9.17 9.19 9 9.19 350 -1.61
172 NICD83/84 1,086.00 1,086.00 1,086 1,086.00 10 1.91
173 NICFC 9.15 9.25 9 9.25 7,889 -0.54
174 NICGF2 8.61 8.63 9 8.63 1,250 -0.92
175 NICL 623.00 623.00 615 616.00 5,962 -0.13
176 NICLBSL 618.00 629.70 610 615.00 5,317 -0.40
177 NICSF 9.01 9.05 9 9.05 2,300 0.44
178 NIFRA 282.20 285.80 278 279.30 148,522 -0.54
179 NIFRAUR85/86 1,001.00 1,001.00 1,001 1,001.00 25 -1.86
180 NIL 675.00 685.00 675 680.00 20,637 -0.35
181 NIMB 209.00 210.30 209 208.50 73,503 -0.64
182 NIMBPO 156.30 159.30 156 158.50 15,045 -0.34
183 NLG 765.30 784.00 759 769.90 18,192 0.16
184 NLIC 749.00 755.00 745 745.00 31,880 -0.48
185 NLICL 581.00 597.00 581 585.00 7,411 -0.89
186 NMB 236.20 240.90 236 238.40 34,665 -0.83
187 NMB50 10.52 10.69 11 10.69 12,600 1.91
188 NMBHF2 8.45 8.94 8 8.60 6,600 0.35
189 NMBMF 708.00 710.00 690 690.10 6,758 -1.80
190 NMFBS 1,240.00 1,240.00 1,220 1,227.00 4,593 -1.09
191 NMIC 1,650.00 1,703.40 1,636 1,651.00 15,589 0.04
192 NMLBBL 655.00 655.00 642 642.00 7,898 -2.24
193 NRIC 1,235.00 1,258.00 1,232 1,244.10 41,912 0.54
194 NRM 455.00 458.00 453 453.70 22,199 -0.83
195 NRN 2,019.00 2,019.00 1,982 1,985.00 43,749 0.02
196 NSIF2 10.55 10.61 11 10.59 76,200 -1.30
197 NTC 846.10 850.00 844 845.00 18,887 -0.25
198 NUBL 678.67 682.00 675 678.20 8,172 -0.07
199 NWCL 863.00 891.00 863 870.00 2,800 -0.12
200 NYADI 447.00 447.50 431 431.00 22,972 -1.87
201 OHL 906.00 918.00 897 897.00 9,518 -1.95
202 OMPL 1,423.00 1,451.40 1,400 1,405.00 26,555 -2.34
203 PBD85 1,055.00 1,055.00 1,055 1,055.00 25 0.00
204 PBD88 1,127.10 1,134.00 1,127 1,134.00 75 0.00
205 PBLD84 1,100.00 1,100.00 1,100 1,100.00 25 -1.90
206 PCBL 238.20 240.00 238 239.00 29,748 0.26
207 PFL 394.80 409.90 395 406.00 17,495 0.80
208 PHCL 520.00 525.00 508 510.00 36,011 -1.98
209 PMHPL 318.00 342.00 312 339.50 186,526 8.89
210 PMLI 500.00 514.80 496 501.00 9,713 0.68
211 PPCL 334.40 345.00 328 340.00 64,907 3.43
212 PPL 390.00 400.40 383 393.70 32,378 0.15
213 PRIN 848.00 849.00 836 837.00 9,830 -0.60
214 PROFL 498.90 498.90 487 487.20 7,130 -0.39
215 PRSF 10.98 11.20 11 11.11 4,700 -0.80
216 PRVU 205.00 207.00 203 205.00 72,680 -0.01
217 PSF 10.71 10.99 11 10.99 96,770 1.10
218 PURE 1,119.40 1,207.20 1,119 1,207.20 3,740 10.00
219 RADHI 846.30 854.00 830 834.10 347,261 0.52
220 RAWA 789.00 804.00 787 790.10 2,056 0.46
221 RBCL 14,613.00 14,615.00 14,512 14,525.00 131 -1.15
222 RBCLPO 11,679.00 11,750.00 11,505 11,750.00 250 2.62
223 RFPL 610.00 626.00 590 593.00 53,926 -1.52
224 RHGCL 339.00 347.00 333 339.00 12,408 -1.97
225 RHPL 420.00 457.00 409 426.90 434,516 2.60
226 RIDI 280.10 285.00 277 280.00 240,699 -0.61
227 RLFL 480.00 480.00 471 472.00 8,899 -0.93
228 RMF1 9.56 9.65 10 9.60 25,426 0.42
229 RMF2 9.60 9.60 10 9.60 800 0.00
230 RNLI 443.70 448.50 442 443.10 10,811 -0.28
231 RSDC 671.80 671.80 658 660.00 11,156 -0.78
232 RURU 707.00 725.00 707 722.70 27,638 0.76
233 SADBL 406.00 409.80 402 403.00 41,326 -0.16
234 SAGF 9.76 9.95 10 9.80 10,600 0.00
235 SAHAS 550.10 560.00 550 553.70 145,639 0.31
236 SALICO 661.50 680.00 662 670.00 7,054 -0.61
237 SAMAJ 2,319.00 2,355.00 2,265 2,285.00 802 0.49
238 SANIMA 316.00 318.10 315 318.00 73,053 0.73
239 SAPDBL 1,011.00 1,029.00 928 927.80 80,862 -10.00
240 SARBTM 840.10 864.90 840 849.00 41,557 1.06
241 SBCF 9.50 9.60 10 9.50 17,050 0.00
242 SBI 393.10 400.50 386 386.20 16,189 -0.16
243 SBID83 1,080.00 1,080.00 1,080 1,080.00 25 0.64
244 SBID89 1,080.00 1,090.00 1,080 1,081.10 85 -0.08
245 SBL 308.10 312.00 303 308.00 102,954 -0.03
246 SBLD84 1,037.10 1,037.10 1,037 1,037.10 5 0.00
247 SCB 613.42 618.00 609 613.90 6,302 0.08
248 SDBD87 1,085.00 1,085.00 1,080 1,080.00 250 -2.35
249 SEF 9.90 10.03 10 10.03 36,400 1.01
250 SFCL 496.00 496.00 480 480.30 11,480 -1.40
251 SFEF 9.56 9.70 10 9.70 11,000 0.73
252 SFMF 10.94 10.99 11 10.99 76,000 0.83
253 SGHC 410.90 450.00 403 433.00 29,980 3.87
254 SGIC 555.90 555.90 546 546.60 18,474 -1.28
255 SHEL 302.90 322.00 295 321.00 1,952,640 8.04
256 SHINE 404.00 404.00 400 401.50 17,858 -0.02
257 SHIVM 519.00 520.00 510 515.70 265,703 0.11
258 SHL 593.00 597.00 583 587.00 143,059 -0.94
259 SHLB 1,909.00 1,910.00 1,850 1,852.10 977 -2.53
260 SHPC 665.00 670.00 645 648.00 1,077,710 -0.96
261 SICL 737.20 745.00 737 737.00 2,813 -0.31
262 SIFC 535.10 556.00 528 528.10 47,650 -2.72
263 SIGS2 10.01 10.01 10 9.80 26,100 -0.20
264 SIGS3 10.00 10.30 10 10.18 16,950 0.39
265 SIKLES 906.00 914.00 874 882.00 1,565 -0.84
266 SINDU 774.00 780.00 747 748.00 56,692 -3.24
267 SJCL 337.00 337.00 323 328.30 18,545 -1.34
268 SJLIC 426.00 430.00 426 427.00 17,592 -0.14
269 SKBBL 805.00 805.00 789 790.00 19,298 -0.05
270 SLBBL 872.00 889.30 871 873.10 5,090 -0.88
271 SLBSL 1,389.00 1,389.00 1,307 1,306.50 6,975 -4.43
272 SLCF 9.70 9.93 10 9.77 4,100 -1.11
273 SMATA 776.00 806.50 776 784.30 9,174 -0.94
274 SMB 2,169.90 2,210.00 2,085 2,105.00 1,041 -1.05
275 SMFBS 1,748.00 1,748.00 1,677 1,676.50 868 -2.41
276 SMH 835.00 843.00 835 839.00 500 -0.12
277 SMHL 1,029.70 1,040.00 1,013 1,020.20 19,899 -2.90
278 SMJC 546.00 551.00 536 542.00 43,792 -0.34
279 SMPDA 975.60 975.60 924 928.00 4,972 -2.99
280 SNLI 470.10 480.00 470 475.00 7,966 -0.13
281 SONA 455.90 462.80 452 461.00 69,283 1.23
282 SPC 500.00 512.00 500 510.00 15,927 1.28
283 SPDL 420.00 458.00 420 454.00 606,164 6.09
284 SPHL 674.00 680.00 673 677.00 1,154 0.58
285 SPIL 805.00 805.00 795 800.50 15,818 -0.43
286 SPL 781.00 794.00 780 781.50 2,250 -0.76
287 SRLI 401.00 404.00 399 400.10 30,957 -0.12
288 SSHL 231.00 240.80 228 235.00 122,117 2.44
289 STC 5,050.00 5,050.00 4,970 5,010.00 910 0.20
290 SWBBL 824.50 832.80 812 814.00 1,852 -0.31
291 SWMF 721.00 721.00 701 710.00 2,035 0.12
292 TAMOR 532.00 538.00 526 528.00 27,270 -0.59
293 TPC 361.50 376.00 362 370.00 15,312 0.37
294 TRH 950.00 973.00 943 959.00 2,119 -0.01
295 TSHL 674.60 691.10 668 668.20 4,361 -0.95
296 TVCL 473.50 495.70 474 495.70 11,419 2.61
297 UAIL 576.25 579.80 570 572.00 10,377 -0.74
298 UHEWA 550.00 556.20 544 547.00 14,642 0.30
299 ULBSL 3,290.00 3,320.00 3,261 3,300.00 3,837 0.47
300 ULHC 476.00 480.00 462 462.20 17,072 -1.60
301 UMHL 528.00 570.00 528 550.00 494,669 2.25
302 UMRH 600.00 603.50 580 580.00 36,380 -2.16
303 UNHPL 418.00 454.70 413 454.70 684,555 9.99
304 UNL 47,043.00 47,043.00 46,121 46,121.00 66 0.00
305 UNLB 2,092.00 2,092.00 2,009 2,052.90 795 0.00
306 UPCL 447.00 462.90 447 450.00 436,237 -1.27
307 UPPER 198.00 199.90 197 197.50 155,539 -0.20
308 USHEC 447.90 447.90 430 436.80 7,968 -0.55
309 USHL 613.50 613.50 607 607.00 620 -0.86
310 USLB 1,860.00 1,897.00 1,815 1,883.00 1,242 -0.21
311 VLBS 815.70 830.70 800 808.00 1,634 -0.79
312 VLBSPO 458.00 458.00 458 458.00 8,704 0.00
313 VLUCL 615.00 620.00 608 612.00 6,419 0.49
314 WNLB 2,041.00 2,070.00 2,038 2,055.00 1,238 -1.09

Recent News

Nepsekhabar.com