NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 August 15, Saturday
Calculator

Today Share Price

As : 2026-08-14
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 943.00 943.00 919 918.50 16 -2.60
2 ADBL 305.00 306.00 303 304.00 20,402 -0.26
3 ADBLB87 1,000.00 1,016.00 1,000 1,016.00 700,000 0.00
4 ADBLD83 1,015.00 1,015.00 1,015 1,015.00 49 -0.98
5 AHL 412.00 432.00 410 420.00 4,902 1.69
6 AHPC 270.80 270.80 264 264.30 68,425 -0.60
7 AKJCL 361.00 366.00 359 360.00 149,561 -0.83
8 AKPL 255.10 256.90 253 253.20 34,981 -1.06
9 ALBSL 1,081.00 1,155.00 1,081 1,122.90 6,882 -0.19
10 ALICL 419.00 423.90 419 420.00 6,924 0.24
11 ANLB 5,200.00 5,548.00 5,200 5,291.00 934 -2.02
12 APHL 810.00 815.00 804 805.20 4,650 -0.59
13 API 336.80 336.80 329 332.00 181,399 0.12
14 AVYAN 1,097.90 1,100.00 1,075 1,079.10 3,714 -0.91
15 BANDIPUR 685.00 698.90 681 696.80 19,188 1.65
16 BARUN 325.00 326.00 321 320.50 10,763 -0.77
17 BBC 4,210.00 4,210.00 4,074 4,091.00 733 -2.60
18 BEDC 322.70 322.70 315 316.00 7,795 -0.94
19 BFC 494.00 495.00 482 484.00 23,158 -2.02
20 BGWT 530.00 535.00 529 530.00 2,061 0.00
21 BHCL 492.00 530.00 489 525.00 140,869 7.45
22 BHDC 432.00 432.00 426 427.10 3,329 -0.90
23 BHL 213.10 214.50 209 211.10 86,744 -0.42
24 BHPL 479.00 489.00 465 487.00 12,343 -0.61
25 BJHL 687.00 707.00 680 694.10 10,921 1.03
26 BNHC 300.30 300.30 281 281.00 12,224 -1.75
27 BNT 11,625.00 11,625.00 11,625 11,625.00 10 -2.30
28 BPCL 650.10 650.10 640 643.50 9,772 -0.85
29 BUNGAL 585.00 586.10 582 583.90 9,610 -0.19
30 C30MF 10.00 10.03 10 10.03 200 0.30
31 CBBL 936.00 942.00 934 936.00 6,658 0.11
32 CFCL 615.00 681.00 615 630.00 153,965 -2.48
33 CGH 778.00 785.00 777 780.00 7,220 -0.60
34 CHCL 481.00 486.00 474 478.70 65,914 -0.71
35 CHDC 2,249.80 2,249.90 2,210 2,220.00 7,241 -0.22
36 CHL 279.00 279.00 267 269.00 11,217 -1.10
37 CIT 1,710.00 1,719.50 1,700 1,700.00 3,887 -0.79
38 CITY 370.00 372.80 360 364.00 149,526 -1.70
39 CKHL 581.00 603.00 581 600.60 2,230 -1.54
40 CLI 433.00 442.00 432 439.50 14,159 1.74
41 CORBL 1,055.50 1,088.00 1,050 1,055.00 22,920 -0.01
42 CREST 1,238.80 1,238.80 1,166 1,168.00 3,572 -1.01
43 CSY 9.00 9.52 8 8.25 70,543 -8.33
44 CYCL 1,235.00 1,387.00 1,235 1,387.00 8,822 6.69
45 CZBIL 205.00 205.00 200 202.00 36,763 -1.42
46 DDBL 855.00 855.00 850 850.70 6,450 -0.50
47 DHEL 600.00 602.00 591 597.00 11,548 -0.50
48 DHPL 289.90 291.00 286 289.50 3,453 -0.14
49 DOLTI 328.00 328.00 317 317.00 11,515 -0.53
50 DORDI 254.00 258.80 252 252.00 22,817 -0.79
51 EBL 729.60 730.00 720 729.00 45,781 0.97
52 EBLD91 1,065.00 1,065.00 1,062 1,062.00 50 1.04
53 ECL 1,520.00 1,570.00 1,520 1,536.00 10,243 -1.53
54 EDBL 575.00 579.00 575 579.00 2,921 -1.36
55 EHPL 351.30 351.30 332 331.50 9,580 -0.93
56 ENL 805.00 810.00 800 806.00 180 0.29
57 FMDBL 790.00 790.00 762 768.00 27,807 -1.03
58 FOWAD 940.00 960.00 935 937.20 1,713 -0.19
59 GBBL 424.10 427.00 421 423.70 40,286 -0.14
60 GBILD84/85 1,101.00 1,101.10 1,101 1,101.10 40 -0.17
61 GBILD86/87 1,061.30 1,061.30 1,061 1,060.90 150 -0.39
62 GBIME 251.00 255.00 251 252.00 84,275 0.16
63 GBIMEP 100.00 100.00 100 100.00 64,721 0.00
64 GBIMESY2 9.00 9.00 9 9.00 700 0.00
65 GBLBS 730.00 735.00 710 712.20 6,996 -4.22
66 GCIL 342.10 347.00 342 344.00 7,118 -0.58
67 GFCL 604.00 605.00 596 600.00 5,270 -0.65
68 GHL 256.70 260.50 248 248.00 288,402 -3.39
69 GIBF1 10.50 10.69 11 10.69 1,000 -1.02
70 GILB 1,130.00 1,140.70 1,112 1,133.70 1,536 2.14
71 GLBSL 1,757.00 1,786.90 1,715 1,732.00 275 -1.42
72 GLH 253.00 268.30 253 262.20 42,463 -0.61
73 GMFBS 1,220.00 1,220.00 1,125 1,125.00 130 -4.66
74 GMFIL 452.10 453.00 445 450.00 15,523 -1.10
75 GMLI 1,070.00 1,099.00 1,051 1,080.00 2,996 -1.64
76 GRDBL 1,030.00 1,045.00 1,030 1,045.00 1,730 -0.38
77 GSY 9.22 9.63 9 9.60 3,500 2.67
78 GUFL 565.30 566.30 549 555.00 22,187 -2.31
79 GVL 474.60 479.90 475 477.70 4,585 -0.10
80 H8020 11.80 11.80 12 11.80 300 0.00
81 HATHY 678.20 683.00 677 677.00 4,468 0.00
82 HBL 200.00 200.00 193 194.00 46,464 -0.51
83 HDHPC 213.50 215.90 211 212.20 96,040 -0.61
84 HDL 1,120.00 1,183.00 1,120 1,174.00 30,440 0.69
85 HEI 532.00 534.00 530 534.00 511 0.38
86 HEIP 320.10 320.10 320 320.10 10 -3.00
87 HFIN 679.00 688.00 673 680.60 15,739 0.24
88 HHL 340.10 345.00 340 340.10 22,237 0.32
89 HIDCL 245.90 265.00 246 254.00 65,565 -1.85
90 HIDCLP 192.80 192.80 189 189.40 22,733 0.00
91 HIMSTAR 691.10 728.90 680 690.00 7,755 -1.61
92 HLBSL 865.00 865.00 853 856.10 294 -2.61
93 HLI 319.90 324.00 320 320.70 19,910 0.25
94 HLICF 8.50 8.90 9 8.60 1,834 2.26
95 HPPL 373.00 384.00 373 380.00 104,694 -0.13
96 HRL 590.00 590.00 578 579.10 24,720 -0.67
97 HURJA 249.90 249.90 244 243.50 62,472 -0.94
98 ICFC 604.00 604.00 595 600.00 11,539 -0.50
99 ICFCD83 1,032.00 1,032.00 1,032 1,032.00 26 -1.62
100 ICFCD89 1,080.00 1,092.00 1,080 1,092.00 100 0.00
101 IGI 430.00 435.90 425 429.00 2,259 -0.23
102 IHL 344.10 345.00 340 339.50 7,084 -1.42
103 ILBS 904.00 904.00 877 894.00 1,636 0.11
104 ILI 413.10 424.90 413 417.00 3,411 0.24
105 JBBL 322.00 342.00 322 333.30 19,328 -1.42
106 JBLB 1,270.00 1,279.80 1,258 1,261.00 5,786 0.08
107 JFL 391.00 391.00 380 380.30 4,569 -1.71
108 JHAPA 1,080.00 1,093.70 1,078 1,081.40 1,529 -1.04
109 JOSHI 290.00 290.00 276 279.80 20,576 -1.79
110 JSLBB 950.00 978.50 950 950.00 1,675 -1.04
111 KAHL 530.00 543.00 528 533.90 19,838 -0.95
112 KBL 225.00 225.00 216 218.00 151,917 0.00
113 KBSH 929.10 968.00 925 945.00 14,750 -1.34
114 KDBY 10.92 11.10 11 10.94 111,835 -0.55
115 KDL 775.00 777.00 770 770.10 336 -0.63
116 KEF 10.90 10.97 11 10.90 33,900 -0.64
117 KHPL 800.00 818.50 800 805.00 4,144 -0.37
118 KKHC 335.00 336.00 312 317.00 254,982 -0.94
119 KMCDB 800.00 800.00 775 778.00 1,402 -0.26
120 KPCL 474.50 474.50 464 463.60 2,301 -0.52
121 KSBBL 478.00 479.50 477 478.00 5,690 -0.21
122 KSY 9.11 9.11 9 9.11 200 -2.04
123 LBBL 487.00 487.00 484 483.50 23,176 -0.72
124 LEC 213.40 233.00 213 231.00 706,893 2.90
125 LICN 775.00 778.00 775 777.00 879 0.19
126 LLBS 890.00 910.00 870 889.90 519 0.55
127 LSH12 9.00 9.38 9 9.38 6,200 3.88
128 LSL 225.00 225.00 219 219.10 75,780 -0.68
129 LUK 10.00 10.00 10 9.80 800 0.72
130 LVF2 9.13 9.13 9 9.13 700 0.22
131 MABEL 591.00 608.00 590 605.00 7,658 2.44
132 MAKAR 415.00 422.00 408 408.00 44,177 -0.73
133 MANDU 815.50 833.90 809 830.00 5,589 2.23
134 MATRI 800.00 814.00 800 814.00 202 1.12
135 MBJC 267.00 268.00 264 266.00 3,527 -0.37
136 MBL 254.50 254.50 249 249.00 92,790 -2.28
137 MBLEF 10.40 10.40 10 10.38 2,000 -1.24
138 MCHL 280.00 288.00 277 279.00 3,970 -0.36
139 MDB 579.00 580.00 573 579.00 16,567 -0.81
140 MEHL 288.00 288.00 275 275.10 10,960 -4.71
141 MEL 212.00 212.60 209 211.10 2,936 -0.42
142 MEN 618.10 620.00 612 617.00 89,295 0.34
143 MEPDL 400.00 456.20 400 456.20 220 15.00
144 MERO 665.00 665.00 661 661.20 202 -0.12
145 MFIL 729.00 767.00 729 761.00 16,424 -0.74
146 MHCL 311.00 315.00 310 311.00 943 -1.43
147 MHL 463.50 480.00 464 465.00 1,554 -1.06
148 MHNL 242.10 245.00 242 243.00 20,422 -0.41
149 MKCL 1,046.00 1,050.00 991 991.00 4,690 -5.80
150 MKHC 271.00 271.80 268 268.50 16,650 -0.92
151 MKHL 495.00 525.00 488 501.00 2,656 0.20
152 MKJC 447.00 451.00 441 450.00 4,268 0.00
153 MLBBL 1,047.10 1,062.00 1,045 1,062.00 795 -0.05
154 MLBL 350.00 352.00 349 349.00 5,638 -0.57
155 MLBS 1,115.00 1,117.00 1,115 1,117.00 120 -1.85
156 MLBSL 1,310.00 1,310.00 1,278 1,278.00 1,833 -2.44
157 MMF1 8.73 9.00 9 8.94 3,400 -0.67
158 MMKJL 442.00 448.00 442 443.00 646 -0.67
159 MNBBL 365.00 368.00 363 363.50 21,320 -0.41
160 MNMF1 9.50 9.69 10 9.69 10,400 2.00
161 MPFL 638.00 638.00 630 634.50 19,038 0.32
162 MSHL 592.00 605.00 592 594.00 629 -1.33
163 MSLB 1,225.10 1,269.90 1,225 1,244.00 2,448 -1.27
164 NABBC 802.50 810.00 800 810.00 4,649 0.41
165 NABIL 550.00 552.00 549 549.00 21,712 -0.18
166 NABILD2089 1,060.00 1,087.30 1,060 1,070.00 1,507 0.18
167 NADEP 732.30 754.00 715 715.00 295 0.56
168 NBF3 9.72 9.80 10 9.72 14,010 0.00
169 NBL 271.00 271.00 263 268.20 73,649 -0.19
170 NBLD85 1,021.70 1,021.70 1,022 1,021.70 50 -0.32
171 NBLD87 1,080.00 1,080.00 1,080 1,080.00 27 0.00
172 NESDO 1,425.00 1,435.00 1,425 1,433.10 420 -2.30
173 NFS 561.10 567.00 560 567.00 4,823 0.87
174 NGPL 392.60 422.50 393 415.00 257,090 0.44
175 NHDL 623.20 641.70 623 631.10 850 1.27
176 NHPC 258.40 274.90 258 268.00 200,173 -1.43
177 NIBD84 1,030.00 1,034.10 1,030 1,034.10 50 0.37
178 NIBLGF 9.05 9.05 9 8.86 700 0.57
179 NIBLSTF 8.81 8.98 9 8.57 118,351 0.12
180 NIBSF2 9.05 9.05 9 9.00 1,290 1.69
181 NICA 325.00 325.00 322 324.40 34,384 -0.18
182 NICD83/84 1,015.00 1,015.00 1,005 1,005.30 950 -3.06
183 NICFC 9.00 9.10 9 9.10 1,300 0.33
184 NICGF2 9.01 9.50 9 9.50 700 5.67
185 NICL 500.60 504.90 500 500.30 2,012 -0.73
186 NICLBSL 550.00 558.00 545 554.90 2,569 0.89
187 NICSF 9.00 9.16 9 9.00 1,690 1.24
188 NIFRA 250.20 253.60 248 249.00 48,096 -1.19
189 NIL 609.50 615.00 607 608.00 2,330 -0.25
190 NIMB 202.00 202.00 193 193.00 74,469 -1.23
191 NIMBPO 140.00 144.20 140 144.20 30 2.93
192 NLG 580.00 580.00 556 564.00 1,620 -1.23
193 NLIC 734.00 734.00 730 731.00 14,774 -0.40
194 NLICL 566.00 612.00 566 573.00 12,118 0.88
195 NMB 254.60 254.60 240 242.10 34,919 -0.16
196 NMB50 10.36 10.37 10 10.37 539 -0.38
197 NMBD2085 1,136.00 1,136.00 1,136 1,136.00 25 0.18
198 NMBHF2 9.53 9.65 10 9.65 3,400 -1.03
199 NMBMF 610.00 610.00 600 609.90 719 0.81
200 NMFBS 1,125.00 1,136.00 1,116 1,136.00 6,324 2.45
201 NMIC 900.00 909.00 885 886.20 1,791 -2.29
202 NMLBBL 512.60 514.00 510 511.00 4,367 -1.73
203 NRIC 930.00 930.00 917 920.00 15,333 -0.65
204 NRM 305.00 305.00 300 302.00 8,316 -0.33
205 NRN 1,400.00 1,418.90 1,392 1,392.00 73,322 -1.96
206 NSIF2 10.72 10.72 11 10.72 1,500 -1.56
207 NSY 9.17 9.30 9 9.20 3,300 -0.11
208 NTC 866.00 875.30 865 875.00 25,179 1.16
209 NUBL 595.40 605.00 595 602.00 6,130 0.13
210 NWCL 690.00 698.90 681 681.00 1,206 -1.30
211 NYADI 365.00 366.00 362 364.00 2,726 -0.55
212 OHL 660.10 670.00 655 669.00 990 0.15
213 OMPL 956.50 956.50 900 900.00 2,319 -1.21
214 PBD88 1,170.00 1,170.00 1,170 1,170.00 25 -2.50
215 PBLD86 1,131.00 1,131.00 1,131 1,131.00 2 0.00
216 PCBL 239.20 242.50 239 240.60 29,416 0.25
217 PCIL 653.00 655.00 635 635.20 29,620 -2.41
218 PHCL 304.20 310.00 301 302.10 64,700 -0.63
219 PMHPL 319.90 319.90 311 311.00 3,215 -1.55
220 PMLI 430.10 434.00 430 432.00 3,241 0.23
221 PPCL 344.00 344.00 333 333.00 4,249 -1.19
222 PPL 310.70 329.50 311 322.00 8,180 -1.53
223 PRIN 665.00 670.00 661 662.00 4,453 -0.38
224 PROFL 421.70 421.70 416 418.50 2,414 -0.76
225 PRSF 12.72 12.72 13 12.72 200 -0.78
226 PRVU 187.00 188.10 185 186.60 332,413 -1.79
227 PSF 12.00 12.00 12 12.00 2,100 0.00
228 PURE 803.10 825.00 803 817.00 460 -0.37
229 RADHI 712.00 728.50 712 723.00 118,031 0.42
230 RAWA 429.00 430.00 424 428.30 11,302 0.23
231 RBBD2088 1,053.00 1,053.00 1,053 1,053.00 25 0.00
232 RBBF40 8.93 9.18 9 9.01 4,050 -1.96
233 RBCL 14,200.00 14,400.00 14,200 14,300.00 30 0.70
234 RBCLPO 11,195.00 11,195.00 11,001 11,050.00 130 -1.56
235 RFPL 353.00 353.00 340 341.90 16,613 -1.47
236 RHGCL 269.70 272.00 262 264.00 26,195 -0.38
237 RHPL 260.00 260.00 254 255.50 12,280 -1.35
238 RIDI 371.00 374.90 365 366.00 247,802 -1.35
239 RLEL 853.00 880.00 853 880.00 7,908 2.92
240 RLFL 442.10 476.00 442 445.00 15,572 -0.89
241 RMF1 9.60 9.99 10 9.60 23,325 0.31
242 RMF2 10.10 10.10 10 10.10 5,300 0.00
243 RNLI 426.40 428.00 423 426.10 11,770 -0.07
244 RSDC 637.10 644.00 631 644.00 3,819 -0.16
245 RSML 2,420.00 2,605.00 2,420 2,564.00 15,854 0.70
246 RSY 10.39 10.50 10 10.50 1,300 0.00
247 RSY2 9.00 9.10 9 9.08 6,050 -0.44
248 RURU 610.00 618.60 609 610.60 1,681 0.08
249 SABBL 937.10 957.00 920 926.20 16,173 -2.61
250 SADBL 415.00 415.00 410 410.30 6,319 -0.77
251 SAEF2 9.00 9.78 9 9.13 7,200 1.22
252 SAGAR 1,662.00 1,690.00 1,635 1,653.00 7,813 -2.76
253 SAGF 9.56 10.00 10 10.00 1,200 2.04
254 SAHAS 675.00 678.90 674 675.00 44,217 0.00
255 SAIL 1,080.00 1,103.00 1,080 1,080.90 11,582 -1.74
256 SALICO 585.00 590.20 584 588.00 4,437 -1.82
257 SANIMA 371.00 373.00 369 370.00 65,151 -0.48
258 SANVI 590.00 598.80 582 587.00 4,686 -1.34
259 SAPDBL 823.00 823.00 775 775.00 39,323 -3.11
260 SAPIL 348.40 396.70 348 396.70 60 14.99
261 SARBTM 797.70 797.70 775 778.00 6,572 -2.47
262 SBCF 9.67 9.67 9 9.40 2,500 0.11
263 SBI 398.00 404.90 397 404.90 11,184 0.22
264 SBID83 1,066.10 1,066.10 1,050 1,050.00 47 1.44
265 SBL 414.00 414.00 409 411.00 50,803 -0.60
266 SBLD2091 1,062.00 1,062.00 1,062 1,062.00 25 3.00
267 SBLD83 1,007.00 1,007.00 1,005 1,006.20 900 -3.06
268 SCB 655.00 659.90 654 659.90 5,995 0.29
269 SDBD87 1,203.80 1,203.80 1,204 1,203.80 12 -3.00
270 SEF2 9.00 9.32 9 9.32 12,250 2.42
271 SFEF 9.61 10.10 10 10.10 1,000 2.96
272 SGHC 308.00 309.00 300 300.00 110,164 -1.32
273 SGHL 516.00 525.00 515 518.20 39,516 0.43
274 SGIC 450.00 455.00 450 453.00 4,331 -0.88
275 SHEL 308.00 309.00 305 306.50 34,894 -0.07
276 SHINE 414.70 414.70 410 413.00 7,601 -0.41
277 SHINED 1,081.00 1,081.00 1,081 1,081.00 25 -0.83
278 SHIVM 627.70 660.00 628 630.00 79,740 -0.40
279 SHL 511.90 511.90 500 504.40 6,324 -0.90
280 SHLB 1,392.00 1,428.60 1,392 1,428.60 50 2.78
281 SHPC 504.90 504.90 494 496.90 36,350 0.18
282 SICL 614.00 619.00 610 612.00 2,730 -0.33
283 SIFC 510.10 514.00 508 509.70 5,238 -0.02
284 SIGS3 10.56 10.57 11 10.57 300 -0.75
285 SIKLES 560.00 569.00 560 562.50 9,315 0.45
286 SINDU 714.00 714.00 671 677.00 3,552 -0.44
287 SIPD 661.00 700.30 661 670.00 19,940 -1.47
288 SJCL 269.00 272.00 269 270.00 4,245 -0.04
289 SJLIC 412.00 415.00 410 414.90 2,831 -0.02
290 SKBBL 749.80 749.80 745 748.00 9,773 0.17
291 SKHEL 950.50 978.50 951 960.10 2,508 -1.02
292 SKHL 948.10 948.10 848 848.70 61,425 -14.96
293 SLBBL 808.00 811.50 805 805.00 2,074 -0.62
294 SLBSL 948.00 968.00 928 928.00 1,943 -2.09
295 SLCF 10.25 10.30 10 9.70 6,977 -3.00
296 SMATA 728.00 735.00 722 722.00 927 -0.82
297 SMB 1,800.00 1,827.90 1,800 1,827.90 380 0.32
298 SMFBS 1,522.00 1,522.00 1,476 1,499.00 179 3.38
299 SMH 510.00 515.00 507 508.40 6,817 -0.31
300 SMHL 499.00 499.00 492 493.50 17,013 -0.50
301 SMJC 435.20 441.00 432 432.30 11,146 -1.30
302 SMPDA 760.00 760.00 747 751.00 939 0.15
303 SNLI 410.00 417.00 410 411.00 11,324 0.56
304 SNORL 880.00 905.90 880 896.00 4,240 -0.22
305 SOHL 670.00 686.00 670 672.00 138,759 -1.18
306 SONA 401.00 405.90 401 403.00 9,073 -0.74
307 SOPL 800.00 805.60 796 797.00 19,331 -0.99
308 SPC 415.00 416.00 411 416.00 1,239 -0.48
309 SPDL 377.00 377.00 368 370.00 25,615 -1.33
310 SPHL 520.00 539.00 520 523.10 3,086 -1.43
311 SPIL 680.50 697.00 681 683.00 1,850 -2.12
312 SPL 630.00 649.50 630 632.20 1,740 -1.00
313 SRLI 369.10 372.80 369 370.50 5,181 -0.38
314 SSHL 197.00 208.50 197 204.70 81,250 -0.82
315 STC 5,200.00 5,231.00 5,200 5,200.00 737 0.00
316 SWASTIK 1,984.60 2,000.00 1,982 2,000.00 195 -0.74
317 SWBBL 690.00 690.00 669 674.40 3,851 0.36
318 SWMF 607.20 616.00 604 606.00 4,332 -1.30
319 SYPNL 1,350.00 1,350.00 1,275 1,294.50 15,757 -0.42
320 TAMOR 453.00 457.90 453 457.00 33,119 0.88
321 TPC 368.00 370.00 363 365.60 7,370 0.94
322 TPKHL 535.00 555.00 535 539.00 21,601 -0.55
323 TRH 838.00 842.00 812 842.00 8,981 0.84
324 TSHL 371.00 371.00 361 360.50 4,636 -2.04
325 TTL 680.00 725.00 680 714.00 6,242 0.17
326 TVCL 486.20 486.20 470 475.00 942 0.61
327 UAIL 435.10 439.00 432 432.00 10,340 -0.94
328 UHEWA 620.00 635.00 602 610.00 28,012 -3.63
329 ULBSL 2,625.00 2,769.00 2,625 2,745.00 200 -0.11
330 ULHC 341.10 351.00 332 343.00 62,762 -4.46
331 UMHL 575.00 595.00 575 585.00 118,017 0.69
332 UMRH 532.00 535.00 526 533.90 3,323 0.36
333 UNHPL 380.00 380.00 373 374.00 13,086 -1.32
334 UNLB 1,270.10 1,270.10 1,236 1,262.90 790 -0.55
335 UPCL 349.00 351.00 347 348.00 18,097 -0.14
336 UPPER 193.50 195.00 193 193.50 45,764 0.00
337 USHEC 491.10 505.80 491 501.10 7,314 0.22
338 USHL 523.00 553.00 523 540.00 3,570 0.39
339 USLB 1,121.00 1,130.00 1,121 1,122.00 51 0.04
340 VLBS 653.40 665.00 653 658.00 822 -0.02
341 VLUCL 410.20 414.00 410 411.70 6,868 -0.31
342 WNLB 1,300.00 1,339.00 1,300 1,301.00 293 -2.33
343 YMHL 615.00 633.00 615 618.20 15,925 -0.77

Recent News

Nepsekhabar.com