NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 July 19, Saturday
Calculator

Today Share Price

As : 2025-07-17
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,095.00 1,153.00 1,091 1,109.86 7,112 2.06
2 ADBL 328.00 333.50 328 331.60 187,049 1.37
3 AHL 608.00 653.80 608 640.65 19,633 3.47
4 AHPC 294.80 304.20 293 301.43 506,239 3.34
5 AKJCL 210.00 218.70 208 216.61 479,214 4.04
6 AKPL 264.20 273.30 263 268.99 358,596 2.29
7 ALBSL 895.81 925.00 895 912.48 14,716 1.86
8 ALICL 505.00 516.00 500 513.40 107,474 3.02
9 ANLB 5,521.00 5,595.00 5,505 5,580.00 775 0.90
10 API 300.00 307.80 297 304.55 334,212 2.92
11 AVYAN 1,078.00 1,150.00 1,064 1,123.34 19,661 5.47
12 BARUN 409.80 449.80 410 420.95 285,721 0.67
13 BBC 5,410.00 5,480.00 5,400 5,471.17 819 1.62
14 BEDC 676.80 708.90 670 694.84 46,219 4.64
15 BFC 520.00 535.00 515 528.90 63,253 3.29
16 BGWT 945.00 1,000.00 945 981.41 10,475 4.20
17 BHDC 492.00 515.00 492 507.44 110,995 2.80
18 BHL 214.90 217.00 211 215.73 337,693 2.37
19 BHPL 785.00 846.60 785 838.98 19,008 9.00
20 BNHC 517.30 523.90 510 518.98 22,574 2.32
21 BNL 17,150.00 18,204.00 17,100 18,204.00 120 4.03
22 BNT 12,900.00 12,900.00 12,735 12,871.60 291 0.56
23 BOKD86 1,039.10 1,049.00 1,031 1,048.00 321 -0.19
24 BPCL 965.00 995.00 947 969.81 623,288 1.31
25 C30MF 9.90 10.45 10 10.10 274,510 0.20
26 CBBL 1,040.00 1,053.00 1,040 1,050.15 103,908 1.37
27 CFCL 545.00 570.90 545 563.74 49,778 2.51
28 CGH 973.00 1,009.00 965 995.64 85,971 4.14
29 CHCL 538.00 550.00 538 547.62 181,607 2.66
30 CHDC 2,650.20 2,774.00 2,650 2,749.86 104,947 4.08
31 CHL 320.00 348.80 320 334.40 56,836 4.78
32 CIT 1,975.72 2,015.00 1,976 2,000.87 29,942 1.27
33 CITY 888.00 915.00 881 907.70 43,420 3.90
34 CKHL 672.00 714.00 665 709.84 34,464 7.21
35 CLI 480.00 497.80 480 492.93 91,456 3.94
36 CMF2 10.47 10.47 10 10.47 5,000 -1.97
37 CORBL 2,427.30 2,480.00 2,307 2,437.96 14,863 -1.57
38 CREST 1,364.00 1,420.00 1,364 1,399.53 18,342 2.58
39 CYCL 1,750.10 1,860.00 1,750 1,837.52 9,281 3.48
40 CZBIL 230.90 234.00 227 230.69 219,237 1.06
41 DDBL 864.70 914.90 865 904.00 46,301 2.47
42 DHPL 325.00 339.00 324 337.66 44,058 4.27
43 DLBS 1,490.20 1,549.00 1,490 1,525.95 2,610 0.49
44 DOLTI 579.00 605.60 575 603.56 32,946 6.17
45 DORDI 332.00 340.00 324 335.94 306,383 -0.36
46 EBL 702.00 735.00 695 730.96 231,952 4.19
47 EBLD86 1,048.19 1,048.19 1,048 1,048.19 56 -1.41
48 EDBL 662.00 674.00 648 657.42 124,303 1.23
49 EHPL 568.00 634.20 568 633.72 22,651 9.90
50 ENL 1,111.00 1,160.00 1,111 1,153.49 7,823 4.94
51 FMDBL 815.00 850.60 802 827.55 146,596 3.56
52 FOWAD 1,270.00 1,301.50 1,245 1,295.66 19,680 0.14
53 GBBL 432.00 448.90 430 442.85 193,290 3.38
54 GBBLPO 202.20 202.20 202 202.20 5,475 1.96
55 GBILD84/85 1,151.50 1,174.00 1,152 1,173.33 95 -0.14
56 GBIME 262.00 278.90 260 264.56 556,423 1.92
57 GBLBS 841.00 874.00 841 866.37 19,673 1.94
58 GCIL 520.00 540.00 517 529.96 96,928 3.01
59 GFCL 728.60 729.00 711 724.47 56,418 1.41
60 GHL 253.70 264.00 252 261.41 273,062 5.06
61 GIBF1 10.70 11.10 11 10.99 27,450 0.73
62 GILB 1,320.00 1,376.90 1,320 1,363.42 3,995 3.23
63 GLBSL 2,220.10 2,257.00 2,220 2,256.39 2,931 1.94
64 GLH 267.20 287.60 267 282.41 167,739 3.59
65 GMFBS 1,675.00 1,695.00 1,642 1,689.00 1,202 2.67
66 GMFIL 512.00 530.60 510 521.98 54,327 3.39
67 GMLI 2,237.00 2,281.70 2,175 2,209.75 3,559 0.70
68 GRDBL 1,457.20 1,579.00 1,373 1,485.09 69,393 -0.12
69 GSY 9.76 9.76 9 9.59 17,300 -3.62
70 GUFL 589.90 600.00 579 593.68 18,271 1.72
71 GVL 489.90 501.70 487 491.81 82,934 1.97
72 GWFD83 1,249.90 1,249.90 1,250 1,274.80 1 1.99
73 H8020 11.60 11.83 11 11.82 76,000 1.90
74 HATHY 1,223.00 1,275.00 1,223 1,260.33 47,772 3.29
75 HBL 241.00 261.00 236 248.56 407,528 4.75
76 HBLD86 1,140.00 1,140.00 1,140 1,140.00 10 1.33
77 HDHPC 197.00 207.00 197 204.92 598,465 3.62
78 HDL 1,250.00 1,275.00 1,241 1,270.14 94,208 2.72
79 HEI 620.00 632.00 619 626.32 24,700 1.62
80 HEIP 378.00 387.00 378 385.80 11,253 2.88
81 HHL 371.00 385.00 366 379.27 191,920 3.21
82 HIDCL 292.00 310.00 292 306.09 470,440 4.61
83 HIDCLP 207.00 219.60 207 217.15 814,658 3.13
84 HLBSL 1,015.00 1,038.60 1,011 1,029.11 7,428 1.36
85 HLI 407.50 424.00 408 419.60 125,709 3.07
86 HPPL 500.00 526.00 500 524.19 161,458 5.62
87 HRL 941.20 980.00 930 973.92 288,141 5.54
88 HURJA 254.50 263.00 250 260.41 276,140 3.78
89 ICFC 653.00 676.00 648 661.93 66,814 3.33
90 IGI 566.00 578.00 565 570.91 45,813 2.50
91 IHL 560.00 590.00 560 581.29 10,808 2.55
92 ILBS 933.80 976.00 914 963.25 18,897 5.17
93 ILI 465.00 477.30 465 472.06 49,360 2.17
94 JBBD87 1,060.00 1,060.00 1,060 1,060.00 50 -1.49
95 JBBL 354.00 364.00 352 359.93 171,474 2.39
96 JBLB 1,508.90 1,527.10 1,500 1,509.18 18,725 0.80
97 JFL 500.00 520.00 500 516.72 50,424 2.55
98 JOSHI 350.00 363.00 343 354.52 108,886 2.23
99 JSLBB 1,410.90 1,430.00 1,391 1,392.43 2,431 0.59
100 KBL 224.00 226.00 220 221.77 684,458 0.91
101 KBLD89 1,223.50 1,223.50 1,199 1,199.10 45 -3.95
102 KBSH 1,945.00 1,985.00 1,945 1,965.00 950 2.87
103 KDBY 10.00 10.15 10 10.14 2,034,300 0.90
104 KDL 1,180.00 1,190.00 1,130 1,182.77 7,125 2.21
105 KEF 10.14 10.14 10 9.76 32,170 -1.91
106 KKHC 296.00 305.00 292 297.81 59,603 2.22
107 KMCDB 1,050.00 1,098.00 1,050 1,087.39 8,034 2.63
108 KPCL 531.80 575.00 532 554.54 50,439 2.20
109 KSBBL 508.80 535.00 502 526.83 368,891 5.22
110 KSY 9.81 10.18 10 9.93 224,010 -0.70
111 LBBL 490.30 500.00 475 492.67 282,273 2.49
112 LEC 219.30 222.00 215 220.76 315,285 2.66
113 LICN 901.00 918.00 899 914.46 33,630 2.84
114 LLBS 1,142.00 1,205.00 1,099 1,167.13 12,449 4.10
115 LSL 241.00 244.20 238 241.88 415,163 1.32
116 LUK 10.45 10.59 10 10.50 12,000 1.06
117 LVF2 10.00 10.50 10 10.30 41,333 1.78
118 MAKAR 638.00 671.10 625 661.19 19,578 4.47
119 MANDU 910.00 933.00 900 916.14 9,580 1.40
120 MATRI 1,180.80 1,254.00 1,181 1,249.19 6,717 3.68
121 MBJC 318.00 326.00 318 323.95 85,196 2.50
122 MBL 263.90 268.40 260 261.69 313,401 0.88
123 MBLD87 1,050.00 1,050.00 1,050 1,050.00 100 0.38
124 MBLEF 9.74 9.74 10 9.56 1,500 -3.73
125 MCHL 540.00 570.00 536 555.31 18,713 4.18
126 MDB 698.00 705.00 677 694.27 94,363 0.89
127 MEHL 423.00 443.70 423 440.83 30,251 4.14
128 MEL 318.90 329.00 316 324.10 49,133 3.18
129 MEN 647.00 652.00 639 647.23 151,538 1.26
130 MERO 863.40 931.10 850 911.54 156,203 7.68
131 MFIL 634.00 650.80 630 649.27 64,270 4.17
132 MHCL 445.00 471.00 445 468.30 27,934 4.81
133 MHL 614.40 639.10 603 618.54 12,215 2.68
134 MHNL 260.00 285.00 260 284.16 87,139 7.28
135 MKCL 1,523.90 1,547.00 1,470 1,540.38 10,919 3.01
136 MKHC 422.00 435.00 415 431.79 29,176 4.36
137 MKHL 898.00 915.00 870 881.52 26,462 -3.76
138 MKJC 509.70 550.80 510 544.09 57,235 4.61
139 MLBBL 1,575.00 1,640.00 1,575 1,624.35 7,057 1.60
140 MLBL 417.30 429.30 416 422.49 235,903 2.63
141 MLBS 1,630.10 1,768.00 1,630 1,715.76 2,955 3.30
142 MLBSL 2,355.00 2,398.00 2,355 2,379.64 1,995 1.04
143 MMF1 9.77 9.77 9 9.41 97,551 -1.77
144 MMKJL 594.10 615.00 594 609.07 9,254 2.87
145 MNBBL 410.00 421.30 410 419.99 201,905 3.47
146 MNMF1 9.71 9.71 9 9.41 37,200 -4.95
147 MPFL 629.40 683.00 629 672.56 53,205 4.73
148 MSHL 935.00 950.00 903 935.00 5,623 1.97
149 MSLB 1,302.00 1,328.00 1,300 1,322.54 10,064 2.05
150 NABBC 1,676.80 1,710.00 1,612 1,646.17 51,703 0.14
151 NABIL 545.00 554.00 542 548.66 192,877 1.35
152 NADEP 912.40 975.00 905 957.35 12,547 4.88
153 NBF2 10.11 10.25 10 10.24 232,680 1.29
154 NBF3 9.81 10.18 10 10.12 133,641 1.30
155 NBL 297.20 302.00 295 299.67 695,151 2.82
156 NBLD85 1,031.00 1,031.00 1,011 1,010.50 50 -3.91
157 NBLD87 1,052.00 1,052.00 1,031 1,031.00 125 -2.04
158 NESDO 1,717.10 1,758.30 1,716 1,751.60 7,077 2.03
159 NFS 754.00 758.00 744 753.17 53,341 1.59
160 NGPL 400.00 415.00 400 411.77 1,005,530 3.29
161 NHDL 685.00 719.90 685 714.52 14,834 5.58
162 NHPC 212.70 222.00 213 219.88 186,909 2.83
163 NIBD84 1,045.00 1,045.00 1,045 1,045.00 100 0.29
164 NIBLGF 10.05 10.05 10 9.85 14,500 -0.10
165 NIBLSTF 10.08 10.08 9 9.14 90,779 -7.58
166 NIBSF2 9.00 9.38 9 9.13 42,780 3.40
167 NICA 428.40 428.40 414 418.72 613,888 -0.32
168 NICBF 9.96 9.96 10 9.85 13,100 0.82
169 NICFC 9.95 9.95 9 9.52 4,100 -6.21
170 NICGF2 9.71 9.71 9 9.33 11,900 -2.00
171 NICL 653.80 674.90 654 665.23 23,931 3.11
172 NICLBSL 684.20 700.00 680 694.53 31,488 1.51
173 NICSF 9.27 9.46 9 9.45 22,000 1.72
174 NIFRA 285.00 295.00 285 293.54 597,071 4.23
175 NIFRAGED 980.00 985.00 980 984.00 50 -1.60
176 NIFRAUR85/86 994.70 995.00 980 992.00 256 -2.27
177 NIL 715.00 730.00 715 727.34 25,679 2.39
178 NIMB 235.00 238.60 232 235.78 429,891 2.06
179 NIMBPO 171.00 177.00 171 171.53 61,228 2.10
180 NLG 794.80 810.00 780 790.75 63,533 1.47
181 NLIC 788.00 815.00 786 807.89 157,976 4.52
182 NLICL 634.50 649.70 633 643.25 23,822 3.15
183 NMB 273.00 274.90 269 272.05 169,128 0.86
184 NMB50 10.90 11.02 11 11.02 26,200 3.09
185 NMBD89/90 1,215.00 1,230.00 1,215 1,239.30 20 2.00
186 NMBHF2 9.06 9.53 9 9.25 45,450 2.10
187 NMBMF 750.00 783.40 743 765.53 16,277 2.74
188 NMFBS 1,406.00 1,460.00 1,400 1,438.33 24,426 2.73
189 NMIC 1,545.00 1,624.00 1,545 1,612.91 20,790 3.43
190 NMLBBL 713.00 722.00 700 717.03 32,399 2.38
191 NRIC 1,235.00 1,375.00 1,235 1,367.57 626,380 8.53
192 NRM 463.40 474.00 460 468.86 46,951 3.16
193 NRN 2,300.00 2,400.90 2,291 2,380.60 161,572 4.45
194 NSIF2 11.07 11.16 11 11.13 13,000 -1.42
195 NTC 881.00 894.90 881 890.89 47,478 1.55
196 NUBL 760.20 800.00 760 792.63 46,177 3.11
197 NWCL 936.30 950.00 924 947.87 7,325 2.76
198 NYADI 460.00 474.80 458 471.84 59,168 3.69
199 OHL 897.90 915.00 898 909.32 12,933 3.28
200 OMPL 1,520.00 1,551.00 1,518 1,520.14 21,520 0.16
201 PBLD87 1,038.20 1,038.20 1,038 1,038.20 50 -2.00
202 PCBL 276.00 286.00 276 285.32 318,486 3.26
203 PCBLP 104.00 104.00 104 104.00 282,355 0.97
204 PFL 437.00 446.00 435 443.27 72,969 2.74
205 PHCL 515.00 530.00 509 527.17 26,745 3.16
206 PMHPL 410.00 434.50 406 429.63 184,187 5.65
207 PMLI 533.10 543.60 533 536.15 35,526 2.57
208 PPCL 373.10 390.00 366 385.99 120,337 5.50
209 PPL 389.00 399.00 384 392.15 24,775 1.73
210 PRIN 930.00 960.30 930 953.20 149,443 3.47
211 PROFL 525.30 549.00 525 545.41 85,224 4.51
212 PRSF 11.69 11.74 11 11.74 236,100 2.35
213 PRVU 223.00 228.40 223 227.46 424,438 2.51
214 PSF 11.17 11.65 11 11.54 141,824 2.21
215 PURE 870.00 900.00 870 890.07 18,977 2.11
216 RADHI 826.40 851.00 820 832.96 676,717 2.80
217 RAWA 784.00 872.00 784 827.37 21,678 3.94
218 RBCL 15,212.00 15,425.00 15,150 15,413.70 854 2.01
219 RBCLPO 12,525.00 12,525.00 12,275 12,400.00 110 0.81
220 RFPL 626.00 651.00 622 640.22 130,149 3.85
221 RHGCL 350.90 350.90 340 346.74 55,699 0.63
222 RHPL 339.90 367.00 335 349.88 159,366 4.02
223 RIDI 261.00 273.30 260 270.25 233,725 4.74
224 RLFL 510.00 522.00 504 513.01 54,812 1.73
225 RMF1 10.00 10.12 10 10.07 56,156 1.10
226 RMF2 9.91 10.29 10 10.06 7,300 -0.20
227 RNLI 475.00 494.00 475 492.08 133,635 3.23
228 RSDC 709.00 715.00 698 711.27 38,563 1.44
229 RSY 9.74 9.74 9 9.36 84,199 -5.74
230 RURU 739.00 750.00 737 742.31 34,412 1.83
231 SADBL 472.00 472.00 459 459.22 258,250 -0.78
232 SAGF 10.32 10.50 10 10.26 26,504 -0.58
233 SAHAS 650.00 675.00 645 665.27 572,302 3.94
234 SALICO 730.00 753.90 720 739.00 15,315 1.78
235 SAMAJ 2,400.30 2,480.00 2,400 2,437.28 1,369 1.55
236 SANIMA 377.00 380.00 372 374.37 699,852 -0.11
237 SAPDBL 1,045.10 1,081.40 1,045 1,052.73 103,009 -0.02
238 SARBTM 880.00 908.00 876 895.22 153,804 3.40
239 SBCF 10.18 10.60 10 10.53 238,830 5.30
240 SBD87 1,050.00 1,051.00 1,031 1,040.30 430 -2.59
241 SBI 446.00 452.00 440 441.81 234,926 0.42
242 SBID83 1,101.37 1,101.37 1,070 1,079.00 67 -2.03
243 SBL 391.30 408.00 383 387.23 450,633 0.90
244 SBLPO 172.00 172.00 172 172.00 25,000 -1.71
245 SCB 661.00 670.30 650 668.39 54,394 1.87
246 SEF 10.40 10.45 10 10.42 63,650 1.26
247 SFCL 541.00 565.00 541 553.78 85,962 2.65
248 SFEF 9.91 10.13 10 10.10 500,535 0.60
249 SFMF 10.68 11.10 11 10.98 106,265 2.81
250 SGHC 400.00 418.00 397 414.97 21,532 4.57
251 SGIC 609.00 624.00 609 615.69 77,984 0.93
252 SHEL 289.10 300.00 289 297.00 452,739 2.99
253 SHINE 436.00 445.00 433 439.84 116,335 1.82
254 SHIVM 542.00 570.00 542 567.29 568,742 6.03
255 SHL 583.00 599.00 577 588.65 192,333 1.92
256 SHLB 2,043.00 2,070.90 2,016 2,042.09 1,699 1.83
257 SHPC 628.00 648.10 628 643.84 665,475 2.70
258 SICL 789.00 796.00 780 790.55 27,416 2.20
259 SIFC 554.40 574.00 546 560.91 48,758 3.20
260 SIGS2 10.34 10.58 10 10.58 35,800 0.76
261 SIGS3 10.27 10.84 10 10.63 229,872 1.82
262 SIKLES 875.00 892.00 870 890.96 3,315 3.54
263 SINDU 883.90 883.90 870 874.22 36,834 0.87
264 SJCL 321.00 327.90 320 327.07 23,004 3.09
265 SJLIC 455.00 464.00 455 462.00 70,821 3.43
266 SKBBL 899.00 916.50 887 909.87 89,453 2.88
267 SLBBL 1,025.00 1,046.00 1,015 1,029.97 32,697 0.88
268 SLBSL 1,520.00 1,578.90 1,495 1,555.83 7,831 2.17
269 SLCF 10.13 10.50 10 10.34 60,535 1.08
270 SMATA 955.00 993.90 950 986.00 27,989 4.25
271 SMB 2,350.00 2,363.00 2,316 2,357.28 1,200 2.09
272 SMFBS 1,790.00 1,875.00 1,788 1,835.77 4,983 0.65
273 SMH 879.00 958.10 875 918.78 2,858 5.48
274 SMHL 1,086.30 1,090.00 1,043 1,086.88 56,105 -1.94
275 SMJC 540.00 555.90 540 553.44 38,025 3.94
276 SMPDA 1,018.80 1,143.40 1,019 1,111.36 39,063 6.91
277 SNLI 500.00 510.00 491 501.03 67,688 2.12
278 SONA 470.00 484.50 467 478.46 161,473 3.09
279 SPC 548.00 552.00 535 548.16 65,331 1.86
280 SPDL 410.00 438.00 410 428.53 238,043 2.64
281 SPHL 679.00 717.00 668 686.19 5,384 2.77
282 SPIL 841.00 855.00 839 848.43 13,358 0.96
283 SPL 847.00 915.40 838 915.40 18,796 9.99
284 SRLI 414.00 426.00 413 424.30 145,539 3.44
285 SSHL 261.00 265.00 256 263.69 299,772 3.03
286 STC 5,380.00 5,500.00 5,251 5,480.39 4,914 3.60
287 SWBBL 890.00 907.80 890 895.93 18,567 1.64
288 SWMF 762.00 783.00 762 781.04 13,336 2.79
289 TAMOR 525.00 535.00 521 529.71 32,062 2.35
290 TPC 393.60 409.00 392 401.66 56,921 4.09
291 TRH 965.00 980.00 946 970.16 11,923 2.54
292 TSHL 746.30 804.80 746 804.80 14,364 9.99
293 TTL 366.10 402.70 366 402.70 590 10.00
294 TVCL 504.00 509.70 493 505.53 18,614 2.00
295 UAIL 581.00 600.00 581 596.06 31,491 4.29
296 UHEWA 612.20 630.00 598 624.07 51,087 3.96
297 ULBSL 3,351.00 3,525.90 3,351 3,504.93 9,156 3.41
298 ULHC 475.00 497.00 475 492.73 33,357 4.04
299 UMHL 565.00 619.00 565 583.55 563,576 3.58
300 UMRH 619.80 633.90 620 625.60 45,441 2.27
301 UNHPL 422.00 459.50 418 449.41 437,776 7.56
302 UNL 47,150.00 47,150.00 46,900 46,900.00 40 1.21
303 UNLB 2,311.38 2,405.10 2,286 2,398.15 2,734 3.75
304 UPCL 409.90 429.00 409 426.42 584,864 5.58
305 UPPER 199.00 208.00 198 206.18 896,797 3.84
306 USHEC 474.90 499.00 475 482.88 44,082 3.57
307 USHL 657.00 686.10 645 683.91 13,671 6.14
308 USLB 1,820.20 1,892.00 1,801 1,887.12 12,989 3.06
309 VLBS 901.00 917.00 887 906.40 15,037 2.28
310 VLUCL 616.00 660.00 615 642.93 27,458 5.04
311 WNLB 2,200.00 2,220.00 2,180 2,208.62 2,229 2.13

Recent News

Nepsekhabar.com