NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 May 06, Wednesday
Calculator

Today Share Price

As : 2026-05-06
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 950.00 950.00 940 949.80 170 1.04
2 ADBL 304.00 307.00 304 304.10 17,826 -0.62
3 AHL 500.10 512.90 500 510.00 4,799 -0.97
4 AHPC 278.50 279.00 274 274.00 67,240 -0.69
5 AKJCL 370.00 370.00 343 346.00 166,688 -1.96
6 AKPL 261.10 265.90 261 263.70 49,968 0.23
7 ALBSL 1,100.00 1,113.00 1,081 1,098.90 5,017 -0.73
8 ALICL 445.10 450.90 445 449.50 4,865 -0.11
9 ANLB 5,800.00 6,000.00 5,800 5,800.10 197 -4.82
10 API 330.00 335.00 329 332.00 148,136 -0.45
11 AVYAN 1,071.60 1,130.00 1,072 1,111.00 5,191 -1.51
12 BANDIPUR 800.00 815.00 800 800.30 13,587 -0.34
13 BARUN 341.80 343.80 336 338.50 16,170 0.15
14 BBC 4,831.00 4,831.00 4,707 4,800.00 301 1.48
15 BEDC 373.50 373.50 350 352.00 30,434 -1.40
16 BFC 454.00 454.00 446 450.00 2,462 0.45
17 BGWT 690.00 700.00 587 628.60 4,489 -8.90
18 BHCL 501.00 517.00 495 498.80 25,002 -2.96
19 BHDC 451.00 461.90 451 453.90 7,991 -0.66
20 BHL 214.00 218.60 214 215.10 75,606 0.47
21 BHPL 515.00 525.00 514 514.00 2,260 -0.19
22 BJHL 919.10 997.00 919 971.00 7,900 0.37
23 BNHC 317.00 318.00 313 314.50 7,565 -1.10
24 BNT 11,450.00 11,695.00 11,370 11,695.00 210 -0.03
25 BPCL 694.00 694.00 650 654.00 46,567 -1.06
26 BUNGAL 556.00 570.00 556 563.00 2,157 -0.71
27 C30MF 9.90 9.90 10 9.90 200 0.30
28 CBBL 904.00 914.90 887 900.10 22,658 -0.43
29 CBLD88 1,190.00 1,190.00 1,190 1,190.00 25 0.28
30 CFCL 490.40 500.00 490 490.00 6,339 -1.15
31 CGH 801.20 814.00 801 801.20 5,758 -0.22
32 CHCL 467.00 475.00 467 474.00 54,070 -0.21
33 CHDC 2,210.00 2,229.00 2,156 2,198.90 7,202 0.04
34 CHL 289.90 289.90 280 283.70 12,359 0.25
35 CIT 1,699.90 1,770.00 1,700 1,758.00 2,219 0.32
36 CITY 434.00 447.00 424 425.00 9,336 -2.52
37 CKHL 683.10 685.00 674 680.00 7,127 -2.02
38 CLI 449.20 451.00 449 450.10 5,203 -0.64
39 CMF2 9.80 9.80 10 9.80 4,825 0.00
40 CORBL 2,024.00 2,050.00 1,950 2,038.00 18,791 2.62
41 CREST 1,126.50 1,126.50 1,051 1,055.00 3,824 -1.67
42 CSY 9.05 9.59 9 9.22 7,590 -1.07
43 CYCL 1,462.00 1,463.00 1,460 1,460.00 558 -2.14
44 CZBIL 200.10 204.90 200 204.80 31,776 1.39
45 DDBL 827.00 850.00 827 844.00 10,479 2.18
46 DHEL 585.00 600.00 585 585.00 7,419 -0.51
47 DHPL 306.90 306.90 292 293.00 3,425 0.24
48 DLBS 1,421.70 1,421.70 1,260 1,270.30 3,215 -6.18
49 DOLTI 374.00 374.00 344 345.20 39,428 -3.17
50 DORDI 270.10 277.00 270 271.00 35,094 -0.37
51 EBL 694.50 701.00 695 699.00 18,186 0.58
52 EBLD86 1,075.00 1,075.00 1,073 1,073.10 50 0.00
53 EBLD91 1,065.00 1,087.80 1,065 1,087.80 325 2.33
54 EDBL 588.00 588.00 566 570.00 14,517 -0.35
55 EHPL 402.30 402.30 379 379.00 26,918 -1.10
56 ENL 920.00 920.00 869 879.00 245 -1.68
57 FMDBL 795.00 797.00 780 788.00 15,137 0.00
58 FOWAD 1,110.00 1,314.00 1,109 1,119.00 11,425 -2.10
59 GBBL 415.00 417.00 412 414.00 15,521 0.00
60 GBILD86/87 1,086.00 1,086.00 1,085 1,085.00 50 -0.09
61 GBIME 233.00 233.00 229 231.00 83,893 0.43
62 GBIMESY2 9.15 9.50 9 9.50 1,800 0.96
63 GBLBS 730.00 744.90 730 740.00 2,099 0.27
64 GCIL 415.00 420.10 415 418.00 2,710 0.00
65 GFCL 610.10 612.00 597 603.00 5,383 0.17
66 GHL 233.00 234.00 230 230.30 47,179 -0.09
67 GIBF1 10.50 10.56 11 10.56 3,150 0.57
68 GILB 1,080.00 1,093.00 1,075 1,093.00 1,407 0.51
69 GLBSL 1,800.00 1,816.00 1,760 1,760.00 1,687 -0.23
70 GLH 258.10 265.00 258 261.00 22,472 -0.57
71 GMFBS 1,280.00 1,317.00 1,279 1,313.00 172 2.18
72 GMFIL 451.10 463.40 448 450.00 6,501 -0.22
73 GMLI 1,301.30 1,339.00 1,275 1,280.00 3,104 -3.76
74 GRDBL 1,059.00 1,065.00 1,040 1,040.10 9,337 -2.70
75 GSY 9.60 9.88 10 9.70 28,345 0.52
76 GUFL 511.00 525.20 511 516.00 3,952 0.08
77 GVL 485.00 488.00 484 485.00 9,267 -0.19
78 H8020 11.30 11.47 11 11.26 2,600 -0.71
79 HATHY 805.00 812.00 800 802.00 3,162 0.25
80 HBL 202.50 204.90 200 200.80 24,834 -0.84
81 HDHPC 223.00 225.90 216 217.40 115,806 -1.00
82 HDL 1,153.00 1,156.50 1,150 1,150.10 23,965 0.01
83 HEI 520.00 520.00 509 519.00 4,595 0.19
84 HEIP 320.10 320.10 317 317.10 350 -0.94
85 HFIN 1,000.00 1,020.00 982 987.00 51,139 -0.70
86 HHL 369.00 375.90 367 367.30 23,353 -0.19
87 HIDCL 276.10 276.10 262 261.60 52,043 -0.53
88 HIDCLP 200.00 202.60 199 200.50 161,101 0.25
89 HIMSTAR 832.00 863.00 832 836.00 4,212 -1.65
90 HLBSL 900.00 908.00 895 895.00 320 -0.56
91 HLI 338.00 339.90 334 335.00 44,294 -0.59
92 HLICF 8.83 9.25 9 9.20 2,245 1.10
93 HPPL 357.00 370.00 357 365.00 10,357 -0.82
94 HRL 688.00 688.00 640 654.00 47,498 -0.21
95 HURJA 253.00 253.00 246 246.90 52,065 -1.24
96 ICFC 618.00 628.90 618 619.20 5,641 0.19
97 ICFCD89 1,076.20 1,087.00 1,076 1,085.10 342 -0.04
98 IGI 434.90 434.90 422 423.00 3,069 -0.45
99 IHL 406.90 406.90 395 400.00 1,865 -2.42
100 ILBS 944.00 944.00 922 926.00 3,206 -1.16
101 ILI 442.00 442.00 427 433.00 4,018 0.23
102 JBBL 351.00 359.80 351 352.80 66,667 -0.34
103 JBLB 1,282.00 1,299.90 1,282 1,293.00 3,650 0.86
104 JFL 416.00 416.00 405 405.00 2,665 -1.72
105 JHAPA 1,681.50 1,835.40 1,682 1,763.90 35,753 -0.34
106 JOSHI 286.20 286.20 277 277.20 9,765 -0.29
107 JSLBB 1,061.00 1,065.00 1,061 1,061.00 80 -0.01
108 KBL 216.00 219.00 215 219.00 157,574 1.39
109 KBLD90 1,200.00 1,236.00 1,200 1,236.00 225 3.87
110 KBSH 1,512.00 1,513.00 1,512 1,513.00 40 -1.69
111 KDBY 11.17 11.25 11 11.22 4,350 -2.01
112 KDL 785.00 816.50 785 803.00 1,230 -0.62
113 KEF 10.58 10.60 11 10.60 15,100 0.19
114 KKHC 267.90 269.00 260 260.10 19,295 -1.85
115 KMCDB 888.00 888.00 866 870.00 470 -2.03
116 KPCL 481.90 484.00 478 479.00 4,008 -0.62
117 KSBBL 481.90 481.90 472 478.50 34,405 1.38
118 KSY 9.26 9.50 9 9.50 1,100 2.04
119 LBBL 496.90 496.90 477 481.90 129,340 -1.85
120 LEC 218.00 223.00 218 218.00 67,511 -0.91
121 LICN 805.10 813.00 805 810.50 12,515 0.43
122 LLBS 932.30 948.90 921 948.90 417 -1.26
123 LSL 211.40 217.00 211 215.00 32,339 0.47
124 LUK 9.91 10.10 10 10.00 3,500 0.50
125 LVF2 9.70 10.00 10 9.71 1,000 -2.41
126 MABEL 614.70 651.00 615 640.00 4,125 -1.08
127 MAKAR 501.90 501.90 485 486.00 5,485 -0.45
128 MANDU 801.00 810.00 801 805.00 1,138 -0.25
129 MATRI 898.00 914.90 895 895.10 577 -0.32
130 MBJC 276.40 285.00 276 281.00 26,583 0.68
131 MBL 246.80 247.00 243 245.00 30,541 0.41
132 MBLEF 9.89 10.10 10 10.10 2,200 1.30
133 MCHL 317.00 318.60 305 312.00 21,780 -2.50
134 MDB 588.00 590.00 581 583.00 2,029 0.52
135 MEHL 391.40 391.40 370 373.70 7,372 -1.66
136 MEL 236.00 239.00 228 228.90 45,570 -4.23
137 MEN 581.00 587.00 579 583.00 32,194 0.69
138 MERO 713.00 713.00 709 709.00 1,564 -0.56
139 MFIL 728.00 770.00 728 760.40 12,068 0.18
140 MHCL 335.40 345.10 335 345.10 1,824 0.32
141 MHL 485.00 493.00 485 490.00 11,014 0.04
142 MHNL 263.00 264.90 258 259.00 9,810 0.15
143 MKCL 1,286.00 1,290.00 1,273 1,280.00 550 -0.47
144 MKHC 313.00 318.00 312 312.70 14,598 -0.73
145 MKHL 529.00 529.00 501 511.00 24,224 -0.58
146 MKJC 504.90 504.90 484 485.00 5,640 -1.82
147 MLBBL 1,180.00 1,195.10 1,180 1,195.00 359 0.42
148 MLBL 365.00 366.00 362 362.40 5,984 -0.17
149 MLBLD89 1,265.90 1,265.90 1,266 1,265.90 25 -3.00
150 MLBS 1,236.00 1,249.00 1,213 1,238.00 132 3.17
151 MLBSL 1,755.00 1,764.00 1,750 1,750.20 70 -0.61
152 MMF1 9.40 9.78 9 9.51 12,563 1.17
153 MMKJL 490.00 495.00 482 485.00 2,038 -1.62
154 MNBBL 372.00 372.00 368 368.40 10,898 0.38
155 MNMF1 9.98 9.99 10 9.81 3,600 1.13
156 MPFL 605.00 610.00 600 605.90 4,563 0.31
157 MSHL 695.00 703.00 691 694.10 1,570 -2.25
158 MSLB 1,235.00 1,250.00 1,230 1,231.00 282 -0.73
159 NABBC 1,067.00 1,096.00 1,005 1,047.00 6,773 -4.82
160 NABIL 525.00 527.00 522 522.90 23,200 0.25
161 NABILD87 1,130.00 1,130.00 1,130 1,130.00 50 2.26
162 NADEP 728.20 750.00 728 738.00 842 -1.60
163 NBF2 10.10 10.12 10 9.88 10,700 -1.20
164 NBF3 9.95 9.99 9 9.82 35,280 -1.11
165 NBL 250.50 273.00 251 261.40 69,668 -0.83
166 NBLD82 1,056.10 1,056.10 1,056 1,056.00 50 -1.15
167 NBLD85 1,052.00 1,052.10 1,052 1,052.00 130 -0.75
168 NESDO 1,514.10 1,543.00 1,514 1,520.00 121 -0.97
169 NFS 560.00 571.00 555 565.00 6,331 0.36
170 NGPL 436.00 436.00 427 429.00 278,507 -0.46
171 NHDL 624.00 624.00 616 624.00 527 0.00
172 NHPC 288.00 288.00 276 277.00 511,102 -1.88
173 NIBLGF 9.33 9.77 9 9.50 11,300 0.00
174 NIBLSTF 8.88 9.39 9 9.30 22,300 2.54
175 NIBSF2 9.30 9.40 9 9.30 9,810 1.64
176 NICA 373.00 373.00 359 360.00 60,775 -1.37
177 NICAD2091 1,066.90 1,066.90 1,067 1,066.90 26 2.57
178 NICBF 9.45 9.45 9 9.33 400 -4.21
179 NICD88 1,075.00 1,075.00 1,075 1,075.00 50 0.56
180 NICFC 9.11 9.52 9 9.40 1,450 1.62
181 NICGF2 9.30 9.57 9 9.30 2,650 0.00
182 NICL 479.00 490.00 479 482.50 4,492 0.10
183 NICLBSL 564.00 580.00 564 570.00 2,350 -1.21
184 NICSF 9.25 9.55 9 9.25 27,418 -0.32
185 NIFRA 260.00 261.90 260 260.30 43,953 -0.19
186 NIFRAGED 1,045.00 1,045.00 1,035 1,042.00 371 0.86
187 NIL 595.00 596.90 580 594.90 5,595 -0.02
188 NIMB 206.50 206.50 195 196.20 57,736 -0.25
189 NIMBPO 152.00 152.00 148 148.10 3,475 -1.92
190 NLG 578.00 581.00 570 574.90 2,023 -1.05
191 NLIC 760.00 775.00 755 760.00 16,999 -0.39
192 NLICL 575.00 580.00 574 576.00 7,530 0.17
193 NMB 245.00 245.00 238 240.00 19,099 -0.70
194 NMB50 10.26 10.31 10 10.31 900 0.10
195 NMBHF2 9.13 9.40 9 9.36 3,100 -0.43
196 NMBMF 637.00 642.00 633 633.00 845 -0.94
197 NMFBS 1,090.00 1,117.60 1,088 1,092.00 2,973 0.00
198 NMIC 970.00 1,011.00 970 993.90 4,738 -0.10
199 NMLBBL 601.50 609.20 602 603.30 1,257 -0.61
200 NRIC 878.00 887.00 875 875.10 14,923 -0.33
201 NRM 390.00 400.00 390 397.90 7,538 0.73
202 NRN 1,387.10 1,405.00 1,371 1,385.90 40,708 -0.08
203 NSIF2 10.48 10.99 10 10.99 25,750 4.67
204 NSY 9.28 9.60 9 9.43 4,638 -1.26
205 NTC 875.00 876.00 870 874.50 6,590 0.26
206 NUBL 671.00 675.00 671 673.00 1,720 0.15
207 NWCL 784.00 790.00 783 784.10 360 -1.25
208 NYADI 380.00 390.00 380 387.00 2,429 0.78
209 OHL 697.00 700.00 686 687.00 562 -0.43
210 OMPL 1,125.00 1,140.00 1,119 1,119.00 2,694 -2.19
211 PBD88 1,215.00 1,215.00 1,205 1,205.00 105 -2.10
212 PBLD87 1,075.10 1,075.10 1,075 1,075.10 1 0.00
213 PCBL 234.30 237.60 234 237.00 21,978 0.47
214 PCIL 897.00 918.00 875 875.20 47,219 -2.43
215 PFL 382.90 382.90 376 377.00 5,595 -0.29
216 PHCL 298.00 303.00 295 295.10 34,853 -0.30
217 PMHPL 330.10 339.00 330 332.10 5,872 -1.45
218 PMLI 455.30 464.90 455 460.20 7,089 -1.88
219 PPCL 380.00 380.00 365 366.10 14,451 -1.32
220 PPL 326.50 347.00 327 343.00 9,777 0.00
221 PRIN 635.90 636.00 633 635.00 7,098 -0.16
222 PROFL 440.00 444.00 438 437.50 1,290 -1.46
223 PRSF 12.66 12.95 13 12.66 41,300 -2.39
224 PRVU 200.00 200.00 192 193.60 57,932 -0.21
225 PSF 11.70 12.28 12 12.28 6,700 2.93
226 PURE 899.00 920.00 875 877.00 5,393 -2.34
227 RADHI 740.00 744.00 734 735.90 23,243 -0.55
228 RAWA 584.00 598.70 565 568.20 1,942 -2.37
229 RBBF40 9.22 9.77 9 9.77 29,250 2.84
230 RBCL 14,800.00 15,000.00 14,800 15,000.00 355 1.01
231 RFPL 368.00 377.00 368 368.00 15,801 0.00
232 RHGCL 307.60 307.60 287 291.50 28,609 -0.51
233 RHPL 275.00 277.00 275 275.50 7,066 -0.18
234 RIDI 338.00 346.00 335 337.00 172,936 -0.30
235 RLEL 1,150.00 1,214.60 1,125 1,151.00 30,522 0.52
236 RLFL 433.00 433.00 425 425.30 4,459 0.07
237 RMF1 9.89 9.89 10 9.88 7,115 1.54
238 RMF2 10.01 10.20 10 10.20 550 0.99
239 RNLI 456.00 460.00 453 456.70 4,129 0.15
240 RSDC 651.10 660.00 651 652.00 2,345 0.14
241 RSML 3,700.10 3,775.00 3,619 3,649.50 42,071 -2.68
242 RSY 9.91 10.19 10 10.19 28,069 0.89
243 RURU 641.00 659.00 641 642.90 4,107 -1.08
244 SABBL 1,225.00 1,250.00 1,150 1,198.00 25,607 -2.84
245 SADBL 412.00 415.00 408 408.60 11,489 -0.95
246 SAGAR 1,694.00 1,710.00 1,660 1,666.00 6,525 -1.65
247 SAGF 10.15 10.15 10 10.00 8,550 -1.48
248 SAHAS 614.00 618.90 614 614.00 40,991 0.00
249 SAIL 1,218.00 1,218.00 1,112 1,120.00 23,209 -3.45
250 SALICO 586.00 586.00 585 585.10 1,293 -0.32
251 SANIMA 353.00 355.90 352 355.70 55,039 1.05
252 SANVI 665.00 680.00 663 663.00 8,511 -0.60
253 SAPDBL 795.00 800.00 780 788.00 20,130 -1.49
254 SARBTM 820.00 834.90 820 826.00 4,971 0.73
255 SBCF 9.51 9.75 10 9.75 1,450 0.00
256 SBI 398.00 398.00 395 395.00 5,417 -0.55
257 SBID83 1,075.00 1,075.00 1,075 1,075.00 40 0.00
258 SBID89 1,133.00 1,140.00 1,133 1,140.00 21 0.62
259 SBL 389.00 393.90 387 392.00 36,949 1.03
260 SBLD2091 1,061.00 1,061.00 1,061 1,061.00 300 -1.76
261 SCB 636.10 641.50 636 640.50 5,559 0.47
262 SCBD 1,133.00 1,133.00 1,133 1,133.00 10 3.00
263 SDBD87 1,130.00 1,130.00 1,130 1,130.00 49 0.18
264 SEF 9.75 10.00 10 10.00 5,175 1.01
265 SFCL 384.00 384.00 379 379.00 1,765 0.26
266 SFEF 9.80 10.00 10 9.90 1,300 -1.00
267 SFMF 10.70 10.70 10 10.40 15,900 0.00
268 SGHC 360.00 374.80 356 356.20 8,543 -0.50
269 SGIC 460.00 462.90 451 453.00 10,700 0.29
270 SHEL 305.00 307.00 299 304.90 150,885 -0.03
271 SHINE 410.00 415.00 402 404.30 10,321 -0.42
272 SHINED 1,092.30 1,092.30 1,092 1,092.30 25 -1.60
273 SHIVM 670.00 670.00 659 663.00 78,330 0.45
274 SHL 492.30 497.00 480 495.00 22,047 0.55
275 SHLB 1,440.00 1,440.00 1,415 1,420.00 89 -2.06
276 SHPC 516.00 516.00 508 511.00 22,533 -0.35
277 SICL 615.00 615.00 608 610.20 6,375 -0.05
278 SIFC 538.60 538.60 520 520.00 3,021 -0.57
279 SIGS2 10.35 10.40 10 10.35 7,410 1.47
280 SIGS3 10.40 10.90 10 10.90 25,723 4.61
281 SIKLES 575.00 580.00 572 573.00 3,243 -0.07
282 SINDU 720.00 720.00 700 710.00 13,066 -1.39
283 SIPD 875.00 898.00 855 859.00 23,540 -4.56
284 SJCL 293.00 294.90 290 294.90 7,114 -0.03
285 SJLIC 423.10 429.90 423 427.50 18,844 0.12
286 SKBBL 756.00 768.90 756 762.00 6,319 0.79
287 SKHEL 1,410.00 1,410.00 1,288 1,292.00 11,966 -3.80
288 SKHL 974.30 974.30 901 905.00 23,715 -2.69
289 SLBBL 810.00 819.00 809 812.10 4,090 -0.17
290 SLBSL 1,201.00 1,201.00 1,170 1,190.00 653 -0.92
291 SLCF 9.46 9.88 9 9.88 4,210 1.33
292 SMATA 770.00 771.00 761 762.00 1,102 -0.52
293 SMB 1,725.00 1,749.00 1,725 1,749.00 147 0.34
294 SMFBS 1,627.00 1,630.00 1,595 1,595.00 230 0.95
295 SMH 553.00 572.90 550 563.00 2,986 0.18
296 SMHL 501.00 505.00 492 497.00 38,707 0.20
297 SMJC 435.00 444.00 435 437.00 5,273 -0.46
298 SMPDA 849.00 849.00 825 826.10 1,893 -1.42
299 SNLI 447.00 449.00 445 446.00 18,558 -0.22
300 SOHL 718.50 736.00 705 710.00 302,186 -1.18
301 SONA 431.00 434.70 427 429.80 9,755 -0.39
302 SPC 465.90 465.90 453 455.10 2,765 0.00
303 SPDL 395.00 397.00 393 394.00 35,998 0.03
304 SPHL 519.00 519.00 498 499.10 2,379 -0.97
305 SPIL 700.00 702.10 700 702.00 418 0.29
306 SPL 684.00 704.40 684 696.10 526 -0.98
307 SRLI 386.20 391.00 384 387.60 21,984 -0.10
308 SSHL 214.00 215.50 210 210.50 133,868 -0.38
309 STC 5,755.00 5,780.00 5,755 5,780.00 90 0.43
310 SWASTIK 2,450.00 2,475.00 2,440 2,460.00 672 0.41
311 SWBBL 724.00 724.00 718 722.00 3,990 -0.40
312 SWMF 653.30 655.10 653 653.30 1,005 -1.02
313 SYPNL 1,390.10 1,447.00 1,390 1,410.00 41,317 -0.08
314 TAMOR 429.00 433.90 427 430.00 25,890 -0.05
315 TPC 378.50 378.50 360 361.60 12,432 0.14
316 TRH 740.00 783.00 740 762.00 2,247 3.38
317 TSHL 618.00 632.00 595 596.10 1,258 -0.65
318 TTL 773.00 794.00 772 779.00 11,283 -0.64
319 TVCL 491.00 517.00 490 490.00 4,766 -2.51
320 UAIL 436.10 443.00 432 437.90 3,030 0.44
321 UHEWA 561.50 568.00 560 560.10 5,748 0.00
322 ULBSL 2,969.00 2,969.00 2,826 2,860.00 1,132 -1.35
323 ULHC 511.10 572.60 499 500.00 191,154 -7.06
324 UMHL 567.00 571.70 557 560.00 32,103 0.00
325 UMRH 524.10 527.00 523 527.00 5,140 -0.19
326 UNHPL 468.00 473.00 465 468.00 16,675 0.62
327 UNLB 1,430.00 1,430.00 1,401 1,405.00 539 -1.61
328 UPCL 366.90 369.50 365 365.00 49,173 -0.98
329 UPPER 202.00 204.90 200 201.30 84,528 -0.35
330 USHEC 482.00 485.00 482 485.00 1,200 0.52
331 USHL 630.50 669.00 631 636.00 1,177 -2.15
332 USLB 1,248.00 1,259.00 1,240 1,242.00 2,512 -0.48
333 VLBS 690.20 706.00 690 691.10 2,849 -1.69
334 VLUCL 471.00 481.00 470 475.10 930 -0.52
335 WNLB 1,450.00 1,450.00 1,400 1,405.00 101 -0.71

Recent News

Nepsekhabar.com