NepseKhabar - NEPSE Online Financial News Portal NepseKhabar - NEPSE Online Financial News Portal
2021 April 14, Wednesday
IPO Result

Today Share Price

S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1700 1700 1645 1660 11,203 -0.895522
2 ADBL 450 450 437 445 102,443 1.83066
3 AHPC 261 266 258 260 79,584 -0.383142
4 AIL 958 958 882 900 17,974 -1.42388
5 AKJCL 152 162 150 153 5,736 0
6 AKPL 335 337 330 335 116,361 0.600601
7 ALBSL 1745 1775 1725 1730 16,299 -2.80899
8 ALICL 1330 1334 1310 1320 39,230 0.380228
9 API 328 349 328 344 507,390 4.87805
10 BARUN 240 253 240 248 24,315 2.47934
11 BFC 163 176 163 170 41,538 -0.584795
12 BNT 9321 9639 9310 9600 277 1.06327
13 BOKL 311 319 310 318 143,204 2.58065
14 BPCL 420 428 416 425 50,957 1.19048
15 CBBL 1884 1884 1774 1782 63,013 -0.724234
16 CBL 235 239 234 238 215,626 1.2766
17 CCBL 250 257 249 257 185,502 2.8
18 CFCL 223 228 220 225 41,739 0.446429
19 CGH 2550 2560 2485 2485 43,878 -2.62539
20 CHCL 661 674 644 655 87,270 0.924499
21 CHL 257 269 237 269 75,031 9.79592
22 CIT 4184 4189 4149 4151 10,556 -0.788719
23 CLBSL 1300 1324 1281 1285 23,306 -1.07775
24 CMF1 10.69 10.81 10.6 10.81 103,020 1.98113
25 CMF2 11 11.4 11 11.14 102,220 1.27273
26 CORBL 642 660 642 654 5,497 0.925926
27 CZBIL 319 328 319 326 231,878 2.19436
28 DDBL 1900 1900 1841 1846 46,952 -0.699301
29 DHPL 122 125 120 122 42,654 -0.813008
30 EBL 806 806 770 801 119,986 4.29688
31 EBLCP 725 725 725 725 39 0
32 EDBL 582 582 560 563 76,824 1.44144
33 EIC 783 792 772 774 21,972 -0.769231
34 EICPO 386 395 380 394 2,761 0.254453
35 FMDBL 910 920 880 884 78,850 -1.44928
36 FOWAD 3042 3100 2980 2980 12,215 -2.07033
37 GBBL 339 351 335 348 272,172 3.8806
38 GBIME 430 450 430 450 306,161 1.58014
39 GBLBS 1250 1256 1205 1208 74,010 -2.02758
40 GFCL 266 271 266 269 9,854 1.12782
41 GHL 163 166 161 165 13,720 1.22699
42 GIC 789 789 740 741 17,777 -1.46277
43 GILB 2640 2665 2508 2508 12,953 -4.27481
44 GIMES1 15.8 16.1 15.8 16.07 65,800 1.58028
45 GLBSL 1900 1900 1770 1779 13,978 -3.26264
46 GLH 381 409 381 397 17,889 -0.997506
47 GLICL 775 775 765 770 21,020 -0.388098
48 GMFBS 1762 1790 1724 1775 9,729 -0.280899
49 GMFIL 235 251 235 251 32,519 5.02092
50 GRDBL 185 190 178 186 45,656 1.63934
51 GUFL 489 494 480 490 44,520 -1.80361
52 HBL 501 520 500 520 30,096 2.9703
53 HBLD83 1050 1050 1050 1050 25 0
54 HDHPC 139 151 139 147 154,336 0.684932
55 HDL 4360 4440 4360 4427 9,910 0.590775
56 HGI 800 804 772 775 56,801 -1.7744
57 HIDCL 429 432 420 422 136,255 -0.705882
58 HPPL 392 401 392 398 9,362 -0.5
59 HURJA 330 336 326 330 8,644 0
60 ICFC 323 342 319 336 115,136 4.02477
61 IGI 1285 1285 1242 1257 71,605 0.239234
62 ILBS 1765 1765 1690 1699 21,503 -3.46591
63 JBBL 258 268 258 266 277,290 1.52672
64 JFL 271 273 269 270 15,849 0.371747
65 JLI 477 514 477 514 342 9.82906
66 JOSHI 135 140 133 137 9,947 0
67 JSLBB 4549 4549 4450 4479 2,899 -1.12583
68 KBL 325 329 321 328 449,146 2.5
69 KKHC 128 137 126 132 8,403 1.53846
70 KLBSL 1858 1858 1745 1746 2,250 -1.35593
71 KMCDB 1390 1410 1381 1381 23,997 -0.647482
72 KPCL 285 287 280 285 14,643 1.06383
73 KRBL 193 201 191 197 94,156 3.68421
74 KSBBL 341 356 341 352 213,710 3.52941
75 LBBL 281 290 268 285 300,845 6.34328
76 LBL 330 330 308 315 112,431 0
77 LEC 298 304 298 303 15,838 1.33779
78 LEMF 11.2 11.26 11.2 11.23 21,850 1.17117
79 LGIL 850 854 830 832 42,939 -0.71599
80 LICN 2375 2380 2341 2368 2,604 -1.08605
81 LLBS 2160 2174 2086 2086 21,830 -4.26801
82 LUK 10.1 10.29 10.1 10.29 21,500 1.37931
83 MBL 320 323 314 322 138,560 2.54777
84 MDB 380 406 368 390 60,135 4.27807
85 MEGA 320 321 309 321 409,992 2.55591
86 MEN 764 833 764 833 45,712 9.89446
87 MERO 1560 1607 1551 1567 36,537 0.448718
88 MFIL 511 511 504 504 17,018 -0.787402
89 MHNL 253 259 253 258 3,000 0.389105
90 MLBBL 1926 1970 1780 1795 11,609 -2.17984
91 MLBL 296 310 296 310 142,282 5.08475
92 MLBSL 1037 1099 1037 1099 50 8.06293
93 MMFDB 1661 1691 1640 1655 10,702 -1.4881
94 MNBBL 417 433 416 431 134,782 3.11005
95 MNBBLP 220 220 220 220 1,308 0
96 MPFL 244 249 226 245 38,977 0.823045
97 MSLB 2365 2398 2300 2340 1,964 -1.05708
98 NABBC 595 595 584 595 650 1.7094
99 NABIL 1281 1381 1281 1380 209,373 2.37389
100 NBB 385 392 376 392 476,248 3.43008
101 NBF2 11.2 11.5 11.2 11.42 109,165 0.794351
102 NBL 449 460 440 459 626,913 3.61174
103 NCCB 334 334 318 323 172,962 1.25392
104 NEF 12.3 12.49 12.29 12.4 50,900 0.813008
105 NFS 316 321 310 312 7,360 -0.952381
106 NGPL 248 255 244 248 12,179 0
107 NHDL 314 329 314 325 6,499 1.5625
108 NHPC 172 172 165 166 338,643 -2.92398
109 NIB 450 466 450 466 56,356 1.52505
110 NIBLPF 12.39 12.6 12.39 12.57 49,991 1.69903
111 NIBPO 402 410 399 399 37,048 -0.992556
112 NIBSF1 13.2 13.46 13.16 13.46 40,239 1.9697
113 NICA 960 971 948 970 254,036 2.21286
114 NICBF 11.35 11.65 11.35 11.5 115,139 -0.4329
115 NICGF 12.22 12.65 12.22 12.65 63,200 1.60643
116 NICL 840 850 833 839 32,201 1.08434
117 NICLBSL 1622 1699 1622 1699 10,426 9.96764
118 NIFRA 586 589 580 585 361,253 0.171233
119 NIL 1698 1698 1655 1665 58,821 -0.359066
120 NLBBL 1738 1807 1690 1730 15,267 -0.460299
121 NLG 1189 1189 1153 1163 47,834 -1.02128
122 NLIC 2110 2150 2110 2112 36,011 -0.75188
123 NLICL 1176 1176 1150 1154 38,454 -0.259291
124 NMB 432 439 428 437 164,812 1.39211
125 NMB50 12.45 12.61 12.36 12.42 57,050 0.97561
126 NMBHF1 11.52 11.61 11.52 11.61 22,985 -0.853971
127 NMBMF 1661 1661 1533 1550 30,463 -2.14646
128 NMFBS 3400 3435 3238 3348 3,229 0
129 NRIC 1441 1465 1422 1428 59,562 -0.76442
130 NRN 540 540 510 515 146,411 -3.55805
131 NTC 1345 1345 1315 1323 25,265 -0.0755287
132 NUBL 1800 1909 1800 1869 21,866 -0.0534759
133 OHL 471 471 466 469 2,391 -0.212766
134 PBLD84 1066 1087 1066 1087 225 3.91969
135 PCBL 441 452 438 451 159,917 2.73349
136 PFL 320 320 305 312 61,746 -0.952381
137 PIC 1307 1320 1287 1287 39,026 -1.9802
138 PICL 856 925 856 893 20,838 -0.777778
139 PLI 800 804 788 800 15,193 -0.124844
140 PLIC 900 905 871 875 22,894 -1.46396
141 PMHPL 192 195 186 193 5,425 0.520833
142 PPCL 300 305 300 301 4,044 -1.63399
143 PRIN 980 999 967 969 24,085 -1.12245
144 PROFL 184 184 175 178 55,257 -0.558659
145 PRVU 454 466 454 465 272,443 2.42291
146 RADHI 470 501 467 492 33,520 3.57895
147 RBCL 18005 18449 17900 18010 350 -0.689275
148 RBCLPO 16000 16099 15778 15990 471 1.20253
149 RHPC 206 220 206 212 79,637 2.91262
150 RHPL 488 514 480 495 129,208 1.43443
151 RLFL 300 300 285 293 82,397 -1.01351
152 RLI 740 740 720 728 23,554 0
153 RMDC 1264 1264 1220 1229 16,641 -1.12631
154 RRHP 371 390 371 376 4,803 -0.529101
155 RSDC 869 939 869 913 32,268 -0.109409
156 SABSL 1609 1609 1572 1590 6,006 -1.18086
157 SADBL 234 241 230 237 88,527 3.04348
158 SAEF 14.09 14.44 14.09 14.39 152,000 1.62429
159 SAND2085 1045 1050 1045 1050 50 0.478469
160 SANIMA 386 394 385 393 197,915 2.34375
161 SAPDBL 186 195 181 188 69,299 1.07527
162 SBI 417 422 412 421 61,001 1.69082
163 SBL 430 448 430 445 214,696 3.48837
164 SCB 601 611 600 608 39,641 1.16473
165 SDLBSL 1700 1700 1604 1640 10,273 -1.20482
166 SEF 11.85 12.24 11.83 12.24 138,580 2
167 SFCL 216 239 216 229 70,691 0.881057
168 SFMF 12.74 13.13 12.74 12.91 76,799 0.0775194
169 SGI 825 825 795 797 17,052 -2.20859
170 SHINE 275 290 273 286 119,387 4
171 SHIVM 1526 1526 1440 1447 23,271 -0.481431
172 SHL 199 202 199 200 19,026 0
173 SHPC 368 376 368 374 51,821 1.08108
174 SIC 1720 1730 1703 1720 19,130 0.879765
175 SICL 1939 1950 1920 1920 14,475 -0.466563
176 SIFC 263 266 254 257 65,834 -3.38346
177 SIGS2 12.45 12.5 12.22 12.3 112,090 0
178 SIL 1266 1270 1256 1260 9,650 0.0794281
179 SINDU 235 246 230 246 246,888 9.82143
180 SJCL 455 500 445 467 78,555 2.63736
181 SKBBL 1790 1790 1737 1754 22,422 -0.340909
182 SLBBL 1460 1548 1460 1493 41,985 -1.77632
183 SLBS 1980 1990 1925 1925 2,098 -2.33384
184 SLBSL 1445 1447 1418 1425 5,751 -1.17892
185 SLCF 9.7 9.99 9.7 9.99 14,600 1.42132
186 SLICL 850 854 835 839 43,554 0.119332
187 SMB 2407 2407 2300 2360 3,262 -0.337838
188 SMFBS 2647 2660 2585 2602 2,803 -1.70004
189 SMFDB 1625 1627 1565 1585 9,326 -0.689223
190 SMFDBP 680 680 680 680 3,000 0
191 SNLB 1710 1710 1666 1670 4,091 -1.76471
192 SPDL 270 276 270 274 32,367 1.10701
193 SRBL 320 326 318 326 120,076 2.51572
194 SRD80 1050 1050 1050 1050 100 0.961538
195 SSHL 236 240 230 235 84,437 -0.423729
196 STC 10900 11445 10586 11200 3,122 1.91083
197 SWBBL 1914 1940 1878 1906 25,804 -0.417973
198 TRH 323 323 317 320 4,255 -0.311526
199 UFL 413 436 413 426 35,563 2.40385
200 UIC 738 741 716 717 45,610 -1.78082
201 UMHL 185 191 184 186 92,314 0.540541
202 UMRH 294 300 293 297 8,654 -1
203 UNHPL 130 135 130 131 35,274 -0.757576
204 UNL 19500 20049 19287 19287 100 -3.06579
205 UPCL 159 173 159 167 86,366 0
206 UPPER 880 895 870 882 155,453 0.227273
207 USLB 2435 2436 2390 2432 1,353 -1.93548
208 VLBS 1800 1820 1770 1803 17,734 -0.825082
209 WOMI 1915 1915 1801 1805 18,540 -1.04167

Recent News

Barnanmedia.com