NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 September 05, Saturday
Calculator

Today Share Price

As : 2026-09-03
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 900.00 900.00 880 894.90 804 0.01
2 ADBL 299.00 299.80 296 297.00 9,898 0.13
3 AHL 365.00 366.00 361 366.00 2,543 0.60
4 AHPC 249.90 249.90 248 248.20 38,059 -0.12
5 AKJCL 347.70 349.50 338 340.30 281,818 -1.16
6 AKPL 245.00 246.50 242 245.00 43,929 0.82
7 ALBSL 1,060.00 1,190.00 1,060 1,190.00 13,128 8.29
8 ALICL 398.00 400.00 397 399.50 15,632 0.38
9 ANLB 5,617.00 5,617.00 4,854 5,023.50 1,068 -6.10
10 APHL 680.00 680.00 673 673.30 4,386 -0.55
11 API 330.00 330.00 325 326.10 115,353 -0.94
12 AVYAN 1,028.50 1,029.00 999 1,007.00 1,868 0.70
13 BANDIPUR 645.00 647.40 640 644.00 10,507 0.31
14 BARUN 308.00 313.00 306 307.00 27,286 -0.49
15 BBC 4,050.00 4,088.00 4,050 4,082.00 212 1.19
16 BEDC 286.00 290.00 281 286.00 11,605 0.35
17 BFC 464.40 464.40 456 458.00 6,315 -0.41
18 BGWT 466.00 488.00 435 477.00 62,270 -1.65
19 BHCL 520.00 555.00 520 540.00 13,335 -0.55
20 BHDC 413.00 420.00 412 414.30 6,633 0.44
21 BHL 200.00 202.00 198 198.00 50,408 -0.50
22 BHPL 460.90 460.90 430 438.00 3,870 -0.23
23 BJHL 650.00 650.00 632 647.90 6,403 0.92
24 BNHC 261.90 261.90 256 259.50 10,821 0.58
25 BNT 11,649.00 11,650.00 11,550 11,650.00 120 0.00
26 BPCL 644.00 644.90 628 633.60 5,079 -1.61
27 BUNGAL 520.00 529.90 515 515.00 7,510 -0.77
28 C30MF 9.75 9.95 10 9.95 600 0.00
29 CBBL 927.70 933.00 928 932.00 3,931 0.16
30 CBBLPO 511.00 511.00 511 511.00 4,414 0.00
31 CBLD88 1,160.60 1,160.60 1,161 1,160.60 10 0.48
32 CFCL 603.30 603.30 580 598.40 116,315 -5.76
33 CGH 768.00 770.00 765 767.00 7,006 -0.13
34 CHCL 377.00 380.00 368 370.20 137,474 -1.80
35 CHDC 2,170.00 2,185.00 2,160 2,179.00 2,892 0.55
36 CHL 262.20 262.20 248 250.00 14,915 0.08
37 CIT 1,658.00 1,722.00 1,653 1,719.90 11,654 3.81
38 CITY 345.00 347.70 339 340.00 56,349 -1.36
39 CIZBD90 1,259.00 1,261.70 1,259 1,261.70 150 3.00
40 CKHL 577.00 615.00 550 615.00 646 8.56
41 CLI 412.10 416.00 411 415.00 5,103 0.68
42 CORBL 900.00 905.00 885 896.00 11,070 1.24
43 CREST 1,059.00 1,059.00 1,035 1,049.00 1,811 -0.10
44 CSY 8.64 9.13 8 8.63 74,651 -0.12
45 CYCL 1,559.30 1,638.00 1,515 1,599.90 12,853 1.59
46 CZBIL 207.00 207.00 195 198.80 23,707 0.81
47 DDBL 839.00 839.00 827 831.00 1,725 -0.36
48 DHEL 550.20 573.00 550 571.00 9,552 0.74
49 DHPL 276.40 276.40 262 264.00 3,793 -2.22
50 DLBS 981.20 1,010.00 981 993.00 302 0.80
51 DOLTI 286.40 286.40 275 282.00 25,887 -0.70
52 DORDI 244.00 244.00 236 236.70 9,039 -0.96
53 EBL 713.00 717.00 713 716.10 17,284 0.15
54 EBLD85 1,122.70 1,122.70 1,123 1,122.70 50 3.00
55 EBLD91 1,125.00 1,133.00 1,125 1,133.00 35 3.00
56 EBLEB89 1,040.10 1,067.00 1,040 1,067.00 51 0.00
57 ECL 1,275.00 1,300.00 1,261 1,282.00 10,889 -0.93
58 EDBL 579.90 579.90 566 570.00 1,730 -0.87
59 EHPL 308.00 314.20 308 312.00 10,143 1.86
60 ENL 797.00 813.60 783 813.60 335 -0.51
61 FMDBL 720.00 730.00 720 726.00 3,971 0.15
62 FOWAD 850.00 890.00 845 874.50 3,595 0.52
63 GBBL 430.00 436.30 425 436.30 199,020 2.42
64 GBIME 250.40 254.50 247 250.00 147,780 0.04
65 GBIMESY2 8.89 8.93 9 8.93 500 0.45
66 GBLBS 650.00 665.00 646 660.00 2,007 0.08
67 GCIL 386.00 386.00 379 379.30 22,215 -1.74
68 GFCL 563.30 572.80 563 572.00 3,460 0.35
69 GHL 235.00 235.00 220 221.00 65,253 -1.47
70 GIBF1 10.45 10.79 10 10.51 24,650 0.29
71 GILB 1,074.00 1,091.00 1,074 1,091.00 622 0.08
72 GLBSL 1,585.20 1,611.00 1,585 1,611.00 207 -0.56
73 GLH 241.50 246.80 239 245.00 25,858 0.29
74 GMFBS 1,062.00 1,093.00 1,062 1,066.60 281 -2.15
75 GMFIL 420.00 420.00 413 414.10 6,329 -0.70
76 GMLI 950.00 950.00 927 944.00 1,021 -0.61
77 GRDBL 911.00 977.70 911 977.00 9,490 1.99
78 GSY 8.95 9.10 9 8.95 5,900 0.11
79 GUFL 504.00 511.00 504 506.00 9,819 0.48
80 GVL 475.00 479.00 470 479.00 7,893 1.35
81 H8020 11.96 13.18 12 12.00 3,679,000 3.27
82 HATHY 607.00 609.00 595 609.00 7,502 0.00
83 HBL 185.00 187.90 184 187.60 34,664 0.05
84 HDHPC 200.90 201.70 198 198.30 51,411 -0.20
85 HDL 1,164.00 1,178.90 1,162 1,170.30 16,547 0.54
86 HEI 474.00 474.00 452 464.70 14,341 -0.21
87 HEIP 308.80 312.50 303 303.40 2,155 1.07
88 HFIN 615.00 630.00 614 622.90 28,307 0.79
89 HHL 321.00 323.00 317 319.90 10,206 -0.03
90 HIDCL 239.60 241.00 237 239.00 29,189 -0.17
91 HIDCLP 180.00 181.00 179 179.50 30,426 -0.66
92 HIMSTAR 654.00 654.00 626 632.00 2,279 -1.02
93 HLBSL 841.20 855.00 841 855.00 226 -0.45
94 HLI 296.00 297.80 293 295.00 20,749 0.68
95 HLICF 8.50 8.54 8 8.31 1,000 0.12
96 HPPL 367.00 367.00 363 363.10 41,254 -0.19
97 HRL 515.00 524.00 515 519.90 41,825 0.17
98 HURJA 232.00 232.00 225 228.00 36,438 -0.87
99 ICFC 585.50 586.50 584 585.00 3,923 0.24
100 ICFCD83 843.20 843.20 843 868.40 1 2.99
101 ICFCD88 1,105.10 1,105.10 1,105 1,105.10 25 -1.66
102 IGI 380.10 384.00 375 377.00 5,529 -0.82
103 IHL 299.00 305.00 295 304.00 5,362 1.50
104 ILBS 800.00 844.00 800 837.00 1,697 0.97
105 ILI 400.00 408.90 399 404.90 9,663 1.56
106 JBBD87 1,154.90 1,170.00 1,155 1,170.00 435 3.27
107 JBBL 325.00 329.90 318 325.00 24,532 -0.61
108 JBLB 1,248.00 1,251.00 1,245 1,248.10 1,790 -0.07
109 JFL 370.00 370.00 361 368.90 6,967 -0.30
110 JHAPA 1,010.00 1,029.90 1,010 1,012.00 1,683 -0.74
111 JOSHI 257.00 257.00 253 256.00 9,860 -1.12
112 JSLBB 925.00 949.80 925 949.80 40 2.68
113 KAHL 480.00 495.00 480 490.00 18,961 1.24
114 KBL 212.80 213.70 210 213.00 153,621 0.09
115 KBLD86 1,110.00 1,110.00 1,110 1,143.30 8 3.00
116 KBLD89 1,280.00 1,280.00 1,280 1,280.00 280 1.59
117 KBSH 803.00 804.00 779 802.00 11,658 1.39
118 KDBY 10.00 10.09 10 9.82 143,900 0.10
119 KDL 730.00 747.90 730 740.00 420 1.37
120 KEF 9.50 9.70 9 9.70 8,800 0.00
121 KHPL 738.00 750.50 730 740.10 6,607 0.28
122 KKHC 253.00 269.90 253 264.10 60,972 -0.71
123 KMCDB 735.00 875.00 735 772.00 9,805 1.18
124 KPCL 447.20 450.90 446 447.10 3,101 0.02
125 KSBBL 475.00 475.00 463 463.00 27,883 -3.54
126 LBBL 473.00 483.90 471 482.80 17,558 1.05
127 LEC 210.50 212.70 210 210.00 71,132 -0.10
128 LICN 759.80 759.80 750 754.00 9,370 -0.76
129 LLBS 879.00 879.00 840 846.10 388 -1.39
130 LSH12 9.00 9.10 9 9.01 2,000 0.11
131 LSL 221.30 225.00 221 223.00 78,161 0.90
132 LUK 9.41 9.41 9 9.40 300 -3.09
133 LVF2 9.01 9.27 9 9.27 5,700 0.00
134 MABEL 550.00 565.80 550 564.00 3,709 1.26
135 MAKAR 411.00 413.80 405 406.50 103,617 0.59
136 MANDU 665.00 677.00 655 677.00 5,408 1.65
137 MATRI 706.60 720.00 707 716.20 269 0.17
138 MBJC 267.90 276.00 264 274.00 62,315 2.89
139 MBL 242.20 248.80 242 246.00 106,970 0.49
140 MBLD87 1,127.00 1,127.00 1,127 1,127.00 65 0.00
141 MBLEF 9.07 9.31 9 9.13 14,893 1.00
142 MCHL 248.00 260.90 242 253.00 5,221 -0.47
143 MDB 554.30 559.90 553 553.00 7,670 -0.09
144 MEHL 230.00 232.90 225 227.00 78,734 -1.30
145 MEL 197.50 200.50 198 200.50 6,981 1.47
146 MEN 621.00 632.80 621 627.10 159,060 0.85
147 MEPDL 618.40 660.00 611 660.00 24,744 6.45
148 MERO 609.80 609.80 600 606.00 1,110 -0.62
149 MFIL 725.00 795.00 706 730.00 15,417 1.53
150 MFLD85 1,105.00 1,105.00 1,105 1,105.00 75 0.00
151 MHCL 276.00 285.00 276 285.00 1,155 0.35
152 MHL 442.50 447.80 440 445.00 1,354 0.38
153 MHNL 235.00 236.80 232 235.50 2,318 -0.59
154 MKCL 861.00 899.90 856 899.90 1,680 4.64
155 MKHC 255.00 269.80 254 269.60 64,064 7.84
156 MKHL 487.00 515.00 477 494.00 2,969 1.46
157 MKJC 295.00 299.00 286 290.00 47,203 -2.49
158 MLBBL 916.10 927.80 915 925.00 867 -0.22
159 MLBL 340.00 344.40 340 344.00 5,673 0.06
160 MLBLD89 1,287.50 1,287.50 1,288 1,287.50 25 3.00
161 MLBS 995.00 1,008.00 995 995.00 603 0.07
162 MLBSL 1,060.00 1,060.00 1,044 1,055.00 1,070 1.74
163 MMF1 8.64 8.89 9 8.77 5,641 -1.46
164 MMKJL 388.00 388.00 364 368.90 8,438 -3.28
165 MNBBL 356.00 357.50 355 356.90 28,287 0.56
166 MND84/85 1,052.00 1,052.00 1,052 1,052.00 65 -0.02
167 MNMF1 9.05 9.20 9 9.00 2,100 -1.32
168 MPFL 594.90 594.90 585 589.60 2,316 0.77
169 MSHL 510.00 535.00 510 534.00 517 2.30
170 MSLB 1,200.10 1,200.10 1,175 1,196.00 928 -1.16
171 NABBC 728.00 740.00 720 732.00 8,368 0.51
172 NABIL 540.00 540.00 538 539.00 21,616 0.28
173 NADEP 695.00 699.70 685 685.00 303 -1.82
174 NBF2 9.75 9.80 10 9.80 1,600 0.00
175 NBF3 9.11 9.54 9 9.54 7,800 4.72
176 NBL 275.10 276.80 272 275.90 90,624 0.66
177 NBLD87 1,065.10 1,065.10 1,065 1,065.10 25 -1.38
178 NESDO 1,310.00 1,310.00 1,290 1,307.90 627 1.15
179 NFS 525.00 528.80 520 525.00 3,136 0.00
180 NGPL 397.00 397.00 387 388.00 123,903 -1.52
181 NHDL 616.00 633.00 616 633.00 90 0.64
182 NHPC 254.90 257.50 253 254.00 92,558 -0.74
183 NIBLGF 8.60 8.60 8 8.36 200 -2.79
184 NIBLSTF 8.01 8.30 8 8.30 450 0.97
185 NIBSF2 8.35 8.40 8 8.35 600 0.24
186 NICA 308.00 310.00 307 309.50 26,480 0.49
187 NICAD85/86 1,120.00 1,120.00 1,120 1,120.00 340 0.00
188 NICBF 8.95 8.95 9 8.72 20,000 0.35
189 NICD88 1,099.00 1,099.00 1,095 1,095.00 50 2.62
190 NICFC 8.70 8.73 9 8.72 2,500 -0.34
191 NICGF2 8.50 8.90 9 8.64 8,415 -0.69
192 NICL 426.30 426.30 415 420.00 7,318 -1.39
193 NICLBSL 512.00 517.70 510 515.00 7,262 -0.94
194 NICSF 8.55 8.55 8 8.31 2,037 -2.46
195 NIFRA 241.00 242.10 239 240.00 36,551 -0.41
196 NIL 524.00 524.00 516 520.00 10,455 -0.76
197 NIMB 183.00 184.00 181 182.00 90,898 -0.55
198 NLG 505.00 505.00 485 494.00 6,165 0.71
199 NLIC 695.00 700.00 695 696.00 7,257 0.14
200 NLICL 553.00 560.90 550 550.00 5,530 -0.31
201 NMB 239.00 240.90 238 238.50 26,122 -0.46
202 NMBD89/90 1,259.60 1,259.60 1,260 1,259.60 25 2.99
203 NMBHF2 8.55 8.98 9 8.98 1,700 4.66
204 NMBMF 580.00 580.00 580 580.00 230 0.00
205 NMBUR93/94 915.00 915.00 907 909.00 80 -3.40
206 NMFBS 1,097.60 1,115.00 1,098 1,112.00 1,694 1.31
207 NMIC 795.00 796.00 773 777.00 3,494 -1.02
208 NMLBBL 475.60 485.00 475 484.00 817 0.52
209 NRIC 830.00 830.00 795 800.00 8,425 -0.74
210 NRM 285.00 292.10 282 285.20 2,515 0.49
211 NRN 1,400.00 1,408.00 1,380 1,391.00 38,921 -1.35
212 NSIF2 10.00 10.00 10 9.90 208,045 -1.00
213 NSY 9.00 9.16 9 9.16 2,400 1.10
214 NTC 890.00 890.00 878 881.00 7,356 0.00
215 NUBL 564.10 575.00 564 570.00 2,889 -0.87
216 NWCL 590.20 600.00 590 597.00 1,160 -1.49
217 NYADI 338.30 354.90 338 345.00 2,251 -0.29
218 OHL 616.00 620.00 616 620.00 546 0.16
219 OMPL 880.00 887.00 872 883.00 1,363 -0.23
220 PCBL 237.10 239.90 235 238.00 40,298 0.42
221 PCIL 628.00 633.00 615 620.10 21,397 -1.26
222 PHCL 300.00 304.80 298 302.80 33,666 0.93
223 PMHPL 289.00 298.00 289 298.00 2,073 2.23
224 PMLI 402.00 410.00 398 398.30 5,367 -0.95
225 PPCL 345.40 345.40 325 335.00 3,967 1.82
226 PPL 303.00 304.00 298 302.90 26,321 -0.03
227 PRIN 585.20 595.00 584 593.00 1,668 -0.17
228 PROFL 381.10 385.00 376 380.00 6,334 -0.24
229 PRSF 12.70 12.89 13 12.89 225,597 1.50
230 PRVU 179.00 179.00 176 177.50 64,386 0.85
231 PSF 12.00 12.18 12 11.99 76,101 -0.17
232 PURE 770.00 774.00 662 662.00 8,483 -13.33
233 RADHI 681.00 681.00 674 679.00 39,400 0.59
234 RAWA 395.00 400.00 393 393.00 16,939 -1.75
235 RBBD2088 1,066.00 1,066.60 1,066 1,066.60 35 2.99
236 RBBF40 9.00 9.00 9 9.00 700 -2.91
237 RBCL 13,400.00 13,489.00 13,355 13,355.00 50 0.41
238 RBCLPO 11,215.00 11,215.10 11,215 11,215.10 20 2.98
239 RFPL 327.00 330.00 320 326.00 15,011 -0.31
240 RHGCL 243.00 247.80 242 247.80 6,594 1.98
241 RHPL 175.00 179.70 172 173.10 115,868 -3.19
242 RIDI 355.00 357.00 342 344.00 272,952 -2.27
243 RLEL 790.00 790.00 770 772.00 4,752 -2.28
244 RLFL 424.00 430.00 418 418.10 7,707 -0.67
245 RMF1 9.29 9.51 9 9.50 19,600 5.32
246 RNLI 405.00 411.90 405 410.00 8,261 0.51
247 RSDC 615.00 620.00 612 619.90 1,542 0.80
248 RSML 2,681.30 2,850.00 2,681 2,830.00 146,528 5.01
249 RSY 9.39 9.53 9 9.47 7,040 0.53
250 RSY2 8.70 9.15 9 8.92 9,630 0.22
251 RURU 567.00 579.00 565 572.50 3,001 1.31
252 SABBL 850.00 887.00 850 879.00 5,900 1.60
253 SADBL 406.00 410.00 403 406.50 11,628 0.12
254 SAEF2 8.97 9.10 9 9.03 3,300 0.44
255 SAGAR 1,550.00 1,550.00 1,500 1,500.00 3,864 -1.32
256 SAGF 9.90 9.90 10 9.63 5,200 -3.70
257 SAHAS 689.00 692.80 683 686.90 55,247 -0.20
258 SAIL 996.00 1,005.00 970 994.00 23,510 -0.40
259 SALICO 520.10 530.00 517 526.80 5,837 -0.79
260 SANIMA 361.00 361.90 356 360.00 67,627 0.53
261 SANVI 556.10 565.00 550 550.00 6,791 -1.79
262 SAPDBL 662.00 716.00 662 689.00 19,590 -1.01
263 SAPIL 1,220.00 1,228.00 1,175 1,210.00 34,865 -1.63
264 SARBTM 797.00 797.00 789 795.00 7,917 0.13
265 SBCF 9.20 9.29 9 9.02 2,200 0.00
266 SBI 395.00 400.80 395 397.90 75,210 -0.52
267 SBID89 1,135.00 1,163.90 1,135 1,163.90 103 3.00
268 SBL 408.00 414.00 408 412.00 68,249 0.81
269 SCB 645.10 651.00 644 645.50 19,963 0.06
270 SEF 9.40 9.45 9 9.40 519,000 1.40
271 SEF2 9.00 9.10 9 8.93 8,700 -0.78
272 SFEF 9.85 9.86 10 9.86 5,100 0.10
273 SFMF 9.27 9.27 9 9.27 3,850 -0.86
274 SGHC 286.00 290.90 286 287.30 15,667 0.45
275 SGHL 484.00 485.00 478 481.10 43,151 -0.41
276 SGIC 375.00 380.60 375 379.80 10,686 1.04
277 SHEL 291.10 294.00 291 293.70 26,314 0.07
278 SHINE 405.50 410.00 401 408.90 20,749 0.27
279 SHINED 1,105.00 1,105.00 1,105 1,096.00 26 -2.58
280 SHIVM 660.00 665.70 656 661.00 174,067 0.46
281 SHL 498.00 502.00 497 502.00 6,427 0.40
282 SHLB 1,250.00 1,285.00 1,250 1,251.00 705 0.08
283 SHPC 505.00 509.00 501 505.20 68,850 0.06
284 SICL 525.00 525.00 516 522.60 6,841 0.50
285 SIFC 480.00 483.00 478 478.00 2,743 -0.93
286 SIGS3 9.95 10.15 10 10.10 20,400 1.00
287 SIKLES 561.00 566.90 555 566.10 9,256 0.39
288 SINDU 564.00 598.30 564 585.50 3,256 -1.10
289 SIPD 585.00 590.00 565 580.00 7,186 -0.17
290 SJCL 238.00 239.00 234 236.20 28,546 -1.13
291 SJLIC 395.00 397.80 392 397.70 7,388 0.18
292 SKBBL 741.00 745.00 740 741.00 7,787 0.00
293 SKHEL 815.50 819.00 799 819.00 2,769 0.49
294 SKHL 735.00 742.00 726 730.00 15,978 -0.68
295 SLBBL 775.20 790.00 775 780.80 1,411 0.10
296 SLBSL 865.00 889.90 865 889.90 18 2.88
297 SLCF 9.00 9.10 9 9.06 1,750 -0.44
298 SMATA 685.00 685.00 680 682.00 1,340 -0.15
299 SMB 1,740.00 1,740.00 1,715 1,718.10 421 0.01
300 SMFBS 1,398.00 1,398.00 1,333 1,333.00 403 -4.38
301 SMH 495.90 500.00 493 499.00 5,945 1.40
302 SMHL 545.00 545.00 527 527.00 167,364 -2.04
303 SMJC 406.00 410.00 398 405.00 7,472 -0.25
304 SMPDA 729.00 729.00 707 720.00 519 0.00
305 SNLI 380.00 391.00 380 386.30 11,828 -0.44
306 SNORL 855.10 879.90 852 879.00 9,438 1.74
307 SOHL 650.00 672.90 650 650.50 194,626 -1.89
308 SONA 415.00 415.00 404 404.00 23,807 -1.46
309 SOPL 728.00 733.90 720 725.00 26,050 -1.23
310 SPC 408.90 408.90 390 397.90 1,285 0.23
311 SPDL 350.00 350.00 341 348.90 11,031 1.13
312 SPHL 515.00 522.00 506 518.00 13,060 0.19
313 SPIL 605.00 605.00 595 595.30 1,456 -1.51
314 SPL 645.00 645.00 622 640.00 4,541 -3.61
315 SRLI 352.00 358.50 350 355.20 13,933 0.48
316 SSHL 193.50 194.50 190 191.20 49,706 -1.09
317 STC 5,269.00 5,269.00 5,200 5,206.10 1,168 0.24
318 SWASTIK 1,804.00 1,857.90 1,800 1,844.90 530 0.28
319 SWBBL 670.00 676.00 665 670.00 5,240 0.90
320 SWMF 581.50 581.50 575 579.00 1,019 -0.43
321 SYPNL 1,215.60 1,311.00 1,216 1,281.00 58,760 0.12
322 TAMOR 500.00 507.00 493 503.00 265,982 -0.20
323 TPC 340.00 350.00 340 344.00 6,250 0.00
324 TPKHL 505.00 520.10 499 515.00 23,830 1.98
325 TRH 809.90 809.90 775 790.00 4,149 -1.13
326 TSHL 335.00 343.00 332 333.40 1,576 -0.09
327 TTL 685.00 694.00 680 680.00 4,541 0.16
328 TVCL 319.00 339.40 317 330.00 11,916 -1.49
329 UAIL 366.50 371.90 363 363.30 13,863 -0.87
330 UHEWA 590.00 602.00 584 583.60 15,127 -1.92
331 ULBSL 2,926.00 2,926.00 2,926 2,926.00 10 4.87
332 ULHC 290.00 305.00 290 300.00 10,180 3.09
333 UMHL 555.00 588.00 551 562.40 133,544 0.70
334 UMRH 505.10 514.00 505 514.00 2,839 0.00
335 UNHPL 355.50 357.50 348 353.70 5,151 -0.08
336 UNL 46,250.00 46,250.00 46,250 46,250.00 10 0.11
337 UNLB 1,258.90 1,258.90 1,200 1,234.80 503 0.81
338 UPCL 339.00 344.00 333 344.00 39,119 1.50
339 UPPER 183.50 184.70 182 182.00 67,824 -0.76
340 USHEC 484.00 519.00 484 492.20 8,329 1.69
341 USHL 539.70 539.70 496 515.00 4,175 0.19
342 USLB 1,014.00 1,014.00 1,000 1,012.70 221 1.78
343 VLBS 618.50 636.90 602 619.00 2,035 0.00
344 VLUCL 386.20 386.20 370 379.50 2,365 1.20
345 WNLB 971.10 1,099.00 971 1,055.00 2,068 8.76
346 YMHL 562.00 569.80 548 562.00 16,837 -0.35

Recent News

Nepsekhabar.com