NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 March 16, Monday
Calculator

Today Share Price

As : 2026-03-15
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 985.20 1,000.00 985 1,000.00 3,830 1.50
2 ADBL 319.00 319.00 313 317.00 58,743 0.32
3 ADBLD83 1,052.80 1,075.00 1,053 1,075.00 175 2.14
4 AHL 549.90 549.90 531 536.00 6,336 -1.29
5 AHPC 310.00 312.10 305 308.00 595,886 0.65
6 AKJCL 375.40 379.80 362 377.80 948,320 2.64
7 AKPL 300.00 300.00 290 293.00 562,706 -0.68
8 ALBSL 1,140.00 1,203.00 1,140 1,154.00 10,090 -0.69
9 ALICL 482.00 485.00 475 476.40 30,850 -1.00
10 ANLB 6,415.10 6,478.90 6,400 6,478.90 282 1.07
11 API 343.00 343.00 335 339.80 922,715 1.04
12 AVYAN 1,040.00 1,101.00 1,030 1,090.00 39,625 5.31
13 BANDIPUR 960.00 969.00 926 939.80 108,492 -2.61
14 BARUN 380.00 380.00 370 373.70 146,108 -0.35
15 BBC 4,720.00 5,187.00 4,701 4,867.00 1,802 2.98
16 BEDC 530.00 541.00 526 540.00 23,188 2.27
17 BFC 504.90 504.90 486 487.00 25,980 -1.62
18 BGWT 762.00 778.00 760 761.20 4,518 -1.28
19 BHCL 579.20 601.80 579 587.00 45,760 -0.68
20 BHDC 500.10 508.00 499 506.00 73,635 2.02
21 BHL 242.00 248.00 237 245.00 1,308,780 3.24
22 BHPL 592.60 592.60 580 581.00 32,171 0.00
23 BNHC 375.00 377.00 368 369.00 33,920 -0.27
24 BNL 15,355.00 15,355.00 15,355 15,355.00 10 0.00
25 BNT 11,992.00 11,992.00 11,900 11,900.00 40 0.00
26 BPCL 730.00 755.00 730 738.00 91,758 -0.79
27 BUNGAL 665.00 677.50 650 655.20 20,702 -1.47
28 C30MF 10.10 10.20 10 10.15 28,500 -0.49
29 CBBL 955.00 964.00 930 944.00 51,257 -0.42
30 CBLD88 1,188.00 1,188.00 1,188 1,188.00 25 0.17
31 CFCL 550.00 557.90 546 557.80 44,580 1.42
32 CGH 873.00 879.00 857 859.00 39,777 -1.26
33 CHCL 500.00 520.00 500 508.60 41,296 -0.27
34 CHDC 2,550.00 2,590.00 2,541 2,548.00 21,353 -0.47
35 CHL 320.00 329.80 312 318.80 106,185 0.25
36 CIT 1,850.00 1,855.00 1,840 1,843.90 5,249 -0.01
37 CITY 504.00 512.00 495 495.00 10,775 -1.79
38 CIZBD86 1,161.00 1,161.00 1,161 1,161.00 100 0.00
39 CKHL 708.40 749.00 700 708.50 12,257 -1.87
40 CLI 481.00 490.00 481 484.20 20,602 -0.19
41 CMF2 10.25 10.40 10 10.40 15,547 1.46
42 CORBL 1,650.00 1,689.00 1,625 1,689.00 8,065 2.55
43 CREST 1,444.00 1,450.00 1,400 1,425.00 24,015 -0.06
44 CSY 9.69 9.88 9 9.60 17,343 -1.03
45 CYCL 1,640.00 1,640.00 1,591 1,610.00 1,910 0.12
46 CZBIL 219.00 221.90 215 215.50 211,717 -0.55
47 DDBL 877.00 889.90 877 886.00 14,242 1.37
48 DHEL 810.00 810.00 729 729.00 144,193 -10.00
49 DHPL 325.00 327.00 320 324.50 21,732 0.46
50 DLBS 1,345.00 1,360.00 1,345 1,350.00 765 -0.92
51 DOLTI 521.00 525.00 513 525.00 5,516 -0.57
52 DORDI 317.20 322.00 308 311.10 399,511 0.03
53 EBL 719.00 719.00 707 709.00 30,323 0.42
54 EBLD85 1,136.00 1,136.00 1,136 1,135.00 25 -0.53
55 EBLD91 1,105.00 1,105.00 1,087 1,102.70 160 -0.21
56 EBLEB89 1,077.70 1,077.70 1,078 1,077.70 25 0.25
57 EDBL 615.00 619.90 610 613.00 47,546 0.16
58 EHPL 422.90 445.00 423 439.80 90,584 1.92
59 ENL 950.00 950.00 933 936.00 575 -1.47
60 FMDBL 825.00 837.90 821 823.00 21,381 -0.84
61 FOWAD 1,115.00 1,115.00 1,086 1,090.00 6,539 -0.37
62 GBBD85 1,080.00 1,100.00 1,080 1,100.00 420 0.92
63 GBBL 426.00 426.00 420 423.00 44,709 0.59
64 GBILD84/85 1,190.00 1,213.70 1,189 1,213.80 270 3.65
65 GBILD86/87 1,079.10 1,100.00 1,079 1,100.00 65 1.85
66 GBIME 245.00 249.00 244 244.30 220,578 0.00
67 GBIMESY2 9.21 9.65 9 9.51 9,233 1.60
68 GBLBS 796.00 810.00 790 796.00 8,783 -1.00
69 GCIL 440.00 445.50 439 441.00 25,818 -1.56
70 GFCL 690.00 690.00 677 686.90 29,227 0.67
71 GHL 278.40 278.40 267 272.00 489,402 -0.37
72 GIBF1 10.80 10.90 11 10.90 3,400 -0.91
73 GILB 1,184.00 1,210.00 1,182 1,210.00 2,475 0.83
74 GLBSL 1,938.30 1,976.00 1,900 1,959.90 3,717 -0.76
75 GLH 288.00 322.40 274 321.80 2,721,980 9.53
76 GMFBS 1,450.00 1,450.00 1,450 1,450.00 60 -0.38
77 GMFIL 493.00 498.70 480 487.10 35,932 -0.39
78 GMLI 1,736.00 1,760.00 1,736 1,759.90 2,029 0.15
79 GRDBL 1,086.00 1,088.00 1,050 1,088.00 15,277 1.84
80 GSY 9.66 9.95 10 9.95 53,720 1.02
81 GUFL 588.90 588.90 575 582.00 27,717 0.34
82 GVL 505.00 566.10 505 513.00 247,620 -0.37
83 GWFD83 1,120.00 1,120.00 1,120 1,137.00 1 1.52
84 H8020 11.75 11.92 12 11.81 12,660 0.00
85 HATHY 950.00 958.00 936 940.00 11,734 -1.05
86 HBL 216.00 219.90 214 217.00 308,398 0.32
87 HBLD83 1,031.00 1,031.00 1,030 1,029.60 150 -2.00
88 HBLD86 1,146.70 1,169.60 1,147 1,169.60 50 -0.03
89 HDHPC 244.00 255.00 240 249.00 2,233,380 3.75
90 HDL 1,200.00 1,210.00 1,195 1,200.00 69,070 0.00
91 HEI 538.00 542.00 535 542.00 14,190 1.48
92 HEIP 316.60 325.00 311 325.00 3,278 0.62
93 HFIN 110.70 122.90 111 122.90 140 9.93
94 HHL 378.40 388.00 367 387.00 203,741 4.31
95 HIDCL 300.00 304.40 293 294.90 425,094 -1.21
96 HIDCLP 224.40 224.40 219 222.50 1,806,790 1.14
97 HIMSTAR 1,014.90 1,018.00 963 966.00 21,244 -3.30
98 HLBSL 955.00 955.00 935 940.10 6,338 -1.04
99 HLI 388.00 392.00 384 387.00 70,977 0.13
100 HLICF 9.35 9.50 9 9.38 8,190 -1.68
101 HPPL 528.30 528.30 516 517.00 264,655 -0.19
102 HRL 890.00 899.10 880 882.00 119,343 -0.68
103 HURJA 308.00 308.00 297 304.70 592,671 0.89
104 ICFC 667.30 680.00 667 672.20 14,914 -0.41
105 ICFCD88 1,140.00 1,140.00 1,140 1,140.00 25 -0.26
106 IGI 457.00 460.00 449 457.00 22,992 0.42
107 IHL 538.90 542.50 530 536.00 15,004 -0.54
108 ILBS 947.70 991.00 948 970.00 14,175 0.31
109 ILI 468.00 469.80 457 458.00 18,521 -0.65
110 JBBD87 1,135.00 1,135.00 1,135 1,135.00 25 -0.16
111 JBBL 360.00 365.00 355 363.00 205,012 1.97
112 JBLB 1,375.00 1,390.10 1,370 1,377.00 8,744 0.51
113 JFL 455.00 461.00 449 450.00 11,451 -0.44
114 JHAPA 1,450.00 1,508.00 1,411 1,508.00 17,919 3.01
115 JOSHI 316.00 321.00 312 316.80 60,047 0.54
116 JSLBB 1,185.00 1,194.00 1,168 1,193.50 1,601 1.40
117 KBL 227.40 231.00 221 222.90 1,408,280 -0.04
118 KBLD89 1,269.90 1,269.90 1,245 1,245.00 58 0.00
119 KBSH 1,710.00 1,710.00 1,680 1,709.00 689 0.53
120 KDBY 10.03 10.45 10 10.45 140,473 2.55
121 KDL 936.00 936.00 910 917.00 3,052 -0.11
122 KEF 9.55 9.70 10 9.57 20,350 -0.31
123 KKHC 304.00 304.80 292 293.00 767,961 -5.18
124 KMCDB 960.00 970.00 938 950.00 6,359 -0.89
125 KPCL 538.00 602.90 538 547.00 182,490 -0.20
126 KSBBL 497.70 497.70 488 489.00 39,497 0.20
127 KSY 9.77 9.95 10 9.80 14,730 2.30
128 LBBL 497.00 512.00 496 504.00 102,918 -0.34
129 LEC 255.00 255.00 245 251.00 785,608 -0.20
130 LICN 882.00 885.00 850 872.60 91,803 -1.03
131 LLBS 1,000.00 1,019.00 980 1,017.00 4,784 1.19
132 LSL 225.00 228.00 221 224.00 230,724 -0.31
133 LUK 9.90 9.91 10 9.91 3,670 -0.90
134 LVF2 9.79 9.84 10 9.84 3,000 -1.40
135 MABEL 780.00 780.00 760 768.00 14,306 -1.54
136 MAKAR 555.60 563.10 545 552.00 18,450 -2.30
137 MANDU 833.30 845.00 829 828.60 3,448 -2.40
138 MATRI 995.00 995.00 977 978.10 1,303 0.02
139 MBJC 311.00 315.00 310 311.10 84,911 0.03
140 MBL 254.50 256.00 250 255.50 303,559 2.00
141 MBLD2085 1,165.00 1,165.00 1,165 1,165.00 150 0.00
142 MBLEF 10.59 10.65 10 10.40 95,150 -2.71
143 MCHL 420.00 432.00 418 427.00 7,775 1.43
144 MDB 660.00 673.00 657 665.00 37,257 0.47
145 MEHL 479.00 486.00 475 478.80 33,843 -0.04
146 MEL 294.50 306.00 295 296.00 45,737 -1.50
147 MEN 626.00 631.00 618 621.90 69,621 -0.45
148 MERO 755.00 755.00 739 739.00 27,206 -0.27
149 MFIL 837.00 860.80 837 855.90 194,273 0.22
150 MFLD85 1,155.00 1,187.60 1,155 1,187.60 400 1.99
151 MHCL 390.60 390.60 380 386.00 25,471 0.78
152 MHL 559.40 559.40 545 545.30 27,246 -0.58
153 MHNL 292.00 301.10 287 297.00 173,370 3.45
154 MKCL 1,402.00 1,414.00 1,391 1,395.00 3,244 -0.85
155 MKHC 355.00 367.00 354 363.90 108,932 3.09
156 MKHL 843.50 850.00 800 850.00 4,046 -1.16
157 MKJC 555.00 555.00 542 546.00 43,131 -0.35
158 MLBBL 1,370.00 1,388.00 1,360 1,370.00 2,271 0.00
159 MLBL 392.10 398.00 390 394.00 50,142 0.51
160 MLBS 1,465.00 1,490.00 1,460 1,466.00 934 0.07
161 MLBSL 1,941.00 1,974.90 1,925 1,940.00 1,368 -1.72
162 MMF1 9.35 9.50 9 9.36 29,944 -1.47
163 MMKJL 570.00 585.00 570 578.00 6,777 -0.17
164 MNBBL 390.00 397.00 390 391.00 104,709 0.33
165 MND84/85 1,096.50 1,096.50 1,097 1,096.50 100 2.00
166 MNMF1 9.81 9.81 9 9.72 15,900 -2.80
167 MPFL 700.00 725.00 678 725.00 151,044 4.92
168 MSHL 815.60 818.90 803 817.50 421 -0.78
169 MSLB 1,305.00 1,384.80 1,305 1,336.60 1,547 0.50
170 NABBC 1,606.50 1,606.50 1,490 1,530.00 70,744 -2.86
171 NABIL 531.00 539.00 529 530.50 92,278 0.28
172 NABILD2089 1,058.20 1,058.20 1,058 1,058.20 50 0.02
173 NADEP 791.00 809.90 780 809.90 3,865 2.52
174 NBBD2085 1,167.00 1,167.00 1,167 1,167.00 187 1.48
175 NBF2 10.00 10.00 10 9.90 71,200 0.30
176 NBF3 9.80 9.80 10 9.68 16,270 -1.22
177 NBL 268.00 270.00 263 264.00 141,845 -0.75
178 NBLD87 1,090.00 1,090.00 1,090 1,090.00 25 0.27
179 NCCD86 1,118.10 1,118.10 1,114 1,114.20 62 -0.25
180 NESDO 1,625.00 1,625.00 1,578 1,595.00 2,420 -0.13
181 NFS 671.00 671.00 650 656.00 13,877 -0.46
182 NGPL 460.00 465.90 454 457.00 749,982 -0.65
183 NHDL 690.00 692.00 678 681.00 10,581 -1.87
184 NHPC 295.00 295.00 277 281.90 2,200,660 -2.83
185 NIBD2082 1,020.00 1,020.00 1,020 1,020.00 300 0.00
186 NIBD84 1,056.00 1,056.00 1,056 1,056.00 25 0.00
187 NIBLGF 9.37 9.55 9 9.39 16,708 -1.68
188 NIBLSTF 9.50 9.87 9 9.32 15,010 -2.92
189 NIBSF2 9.19 9.40 9 9.32 15,335 -0.43
190 NICA 354.70 354.70 345 348.50 100,898 -0.34
191 NICAD2091 1,050.00 1,080.00 1,050 1,066.30 375 0.03
192 NICBF 9.68 9.71 10 9.71 34,420 0.00
193 NICFC 9.69 9.69 9 9.50 46,860 0.00
194 NICGF2 9.31 9.53 9 9.50 35,500 0.64
195 NICL 527.00 527.00 515 516.50 19,942 -0.69
196 NICLBSL 590.00 599.80 585 593.90 14,135 0.32
197 NICSF 9.35 9.60 9 9.52 25,768 -0.21
198 NIFRA 287.00 288.70 283 285.10 336,315 0.00
199 NIFRAGED 1,028.00 1,028.00 1,028 1,028.00 25 -0.77
200 NIL 665.90 665.90 660 661.00 18,400 0.30
201 NIMB 219.40 219.40 213 216.00 341,669 0.42
202 NIMBPO 163.00 166.00 162 161.70 21,940 -0.25
203 NLG 700.00 714.00 698 705.00 31,276 0.71
204 NLIC 805.00 820.00 805 808.40 45,568 -0.44
205 NLICL 605.10 614.00 605 610.00 21,090 -0.33
206 NMB 258.00 259.00 253 256.00 53,671 -0.39
207 NMB50 10.54 10.54 10 10.34 39,600 0.00
208 NMBD87/88 1,070.00 1,070.00 1,070 1,070.00 161 0.08
209 NMBHF2 9.44 9.84 9 9.84 11,761 2.39
210 NMBMF 700.00 704.00 691 700.00 9,835 0.57
211 NMFBS 1,185.00 1,190.00 1,183 1,185.00 3,073 0.17
212 NMIC 1,365.00 1,389.00 1,345 1,345.00 7,536 -1.47
213 NMLBBL 650.10 651.00 645 650.00 7,154 -0.75
214 NRIC 1,253.00 1,272.00 1,250 1,257.00 34,883 0.48
215 NRM 440.30 448.00 437 438.10 28,531 -1.55
216 NRN 1,530.00 1,530.00 1,488 1,495.00 74,071 -1.77
217 NSIF2 10.73 11.16 11 10.88 86,821 0.37
218 NTC 890.00 898.00 887 887.90 13,675 0.10
219 NUBL 713.10 719.00 705 714.50 7,093 0.34
220 NWCL 898.00 899.90 872 887.00 4,970 -1.22
221 NYADI 419.00 428.00 416 427.00 24,960 1.91
222 OHL 755.00 756.00 741 747.90 7,238 0.39
223 OMPL 1,350.10 1,377.00 1,320 1,320.40 9,431 -2.84
224 PBD88 1,194.00 1,194.00 1,181 1,181.10 75 -1.08
225 PBLD87 1,100.00 1,100.00 1,100 1,100.00 25 0.92
226 PCBL 258.00 258.00 250 252.00 148,169 -0.40
227 PFL 411.00 415.00 404 406.50 26,654 0.87
228 PHCL 326.30 326.30 314 321.10 253,337 0.34
229 PMHPL 393.70 393.70 379 387.90 68,505 0.49
230 PMLI 511.80 517.10 506 514.00 13,412 0.43
231 PPCL 416.50 432.90 408 431.00 169,089 1.44
232 PPL 398.00 412.00 398 400.00 152,361 -1.45
233 PRIN 750.80 781.10 751 761.00 30,098 -0.64
234 PROFL 498.00 498.90 480 488.00 18,975 -0.41
235 PRSF 11.28 11.74 11 11.74 22,900 2.00
236 PRVU 217.40 221.00 215 219.00 898,091 2.72
237 PSF 11.40 11.74 11 11.74 53,000 1.21
238 PURE 1,000.00 1,005.00 976 988.70 21,067 -0.03
239 RADHI 857.10 905.00 857 900.00 510,800 2.92
240 RAWA 730.00 740.00 715 721.50 5,935 -2.50
241 RBBD2088 1,066.00 1,066.00 1,055 1,055.30 50 -0.91
242 RBBD83 1,061.00 1,061.00 1,061 1,061.00 25 1.05
243 RBBF40 9.71 9.85 10 9.83 14,250 3.26
244 RBCL 15,399.00 15,500.00 15,303 15,306.00 232 -0.20
245 RBCLPO 12,240.00 12,478.00 12,240 12,478.00 400 3.98
246 RFPL 404.60 420.10 405 414.90 130,532 0.51
247 RHGCL 306.00 318.00 306 311.00 158,416 1.97
248 RHPL 309.00 312.80 305 306.20 93,644 -0.55
249 RIDI 353.00 370.00 345 360.80 1,906,230 3.09
250 RLFL 487.00 487.00 475 481.00 32,753 0.63
251 RMF1 9.93 9.93 10 9.68 36,800 -0.62
252 RMF2 10.01 10.23 10 10.06 3,200 0.50
253 RNLI 508.90 508.90 489 490.00 36,467 -1.80
254 RSDC 666.40 691.50 666 683.00 11,614 0.46
255 RSML 885.20 939.30 885 939.30 80 5.15
256 RSY 10.14 10.40 10 10.25 138,400 0.59
257 RURU 699.00 705.00 683 698.00 5,823 -0.14
258 SABBL 950.00 1,043.40 950 1,043.40 4,900 9.99
259 SADBL 449.80 449.80 439 441.00 87,418 0.00
260 SAGAR 1,965.20 1,980.10 1,900 1,925.00 35,305 -2.04
261 SAGF 10.00 10.10 10 10.00 38,900 -1.96
262 SAHAS 610.00 624.90 610 619.00 159,072 0.49
263 SAIL 1,360.00 1,380.00 1,317 1,336.00 48,612 -1.76
264 SALICO 624.00 626.70 610 611.60 3,842 -0.47
265 SANIMA 358.50 358.50 350 353.00 153,078 0.43
266 SANVI 818.30 848.00 818 829.90 25,651 -0.61
267 SAPDBL 840.00 840.00 830 831.00 26,212 -0.12
268 SARBTM 900.00 907.00 900 902.10 24,514 0.01
269 SBCF 9.71 9.80 10 9.70 24,277 -1.92
270 SBI 422.00 425.00 412 419.00 170,988 0.00
271 SBID2090 1,061.19 1,061.19 1,060 1,060.10 50 0.48
272 SBID83 1,061.10 1,070.00 1,061 1,070.00 85 0.47
273 SBID89 1,164.50 1,180.00 1,165 1,180.00 75 -0.51
274 SBL 405.70 405.90 397 399.50 123,044 0.38
275 SBLD2091 1,063.10 1,091.00 1,063 1,091.00 475 1.94
276 SBLD84 1,048.00 1,048.00 1,048 1,046.00 9 -0.19
277 SCB 675.00 675.00 663 667.00 13,467 -0.15
278 SCBD 1,128.00 1,128.00 1,128 1,128.00 100 -1.67
279 SDBD87 1,126.10 1,126.10 1,113 1,113.00 186 -1.60
280 SEF 9.90 10.49 10 10.49 88,053 3.96
281 SFCL 415.00 420.00 408 409.00 22,506 -1.33
282 SFEF 10.30 10.43 10 10.10 143,517 -1.94
283 SFMF 10.60 10.71 11 10.71 2,200 2.00
284 SGHC 417.00 422.00 411 415.00 26,313 0.22
285 SGIC 499.00 504.90 493 500.00 24,495 0.60
286 SHEL 331.00 345.00 327 332.90 601,766 -1.36
287 SHINE 425.80 437.00 422 435.50 73,198 2.30
288 SHINED 1,140.00 1,140.00 1,140 1,140.00 181 1.24
289 SHIVM 661.00 669.00 655 661.90 331,799 0.44
290 SHL 511.00 522.20 500 511.60 47,014 0.12
291 SHLB 1,670.00 1,670.00 1,613 1,613.00 838 -1.95
292 SHPC 555.00 555.80 541 552.00 221,048 -1.20
293 SICL 667.00 677.00 666 674.00 26,255 1.35
294 SIFC 615.00 616.90 595 603.00 27,518 -0.33
295 SIGS2 10.20 10.25 10 10.00 18,300 -3.66
296 SIGS3 10.31 10.35 10 10.32 4,300 -0.10
297 SIKLES 706.00 706.00 660 676.50 149,978 -2.37
298 SINDU 771.00 776.00 753 753.30 15,493 -1.93
299 SJCL 321.30 321.30 312 317.00 24,736 0.63
300 SJLIC 461.10 465.00 458 461.90 28,405 -0.02
301 SKBBL 805.00 805.00 795 798.60 12,821 0.08
302 SLBBL 871.00 872.00 855 869.00 7,589 0.58
303 SLBSL 1,354.00 1,359.80 1,331 1,357.00 1,207 0.15
304 SLCF 9.65 9.80 10 9.72 25,000 0.83
305 SMATA 820.50 834.00 812 831.80 10,337 1.67
306 SMB 1,921.00 1,921.00 1,870 1,890.00 2,007 -1.68
307 SMFBS 1,660.10 1,669.80 1,638 1,669.80 2,688 0.59
308 SMH 645.00 650.00 636 637.10 26,341 -0.30
309 SMHL 530.00 535.00 516 525.00 316,929 -0.38
310 SMJC 491.10 509.00 486 494.00 26,842 0.80
311 SMPDA 877.10 902.00 877 899.90 6,162 1.11
312 SNLI 499.00 499.00 482 485.00 26,085 -1.02
313 SOHL 300.00 330.00 300 330.00 860 10.00
314 SONA 455.00 459.90 448 457.10 65,856 1.04
315 SPC 524.00 529.00 514 518.00 46,449 0.82
316 SPDL 445.00 445.00 428 435.00 209,219 -0.41
317 SPHL 564.50 575.50 565 566.30 8,812 -0.98
318 SPIL 738.00 740.00 721 733.00 9,729 0.27
319 SPL 741.00 750.00 735 736.00 9,733 -1.35
320 SRBLD83 1,054.00 1,054.00 1,054 1,054.00 40 -1.95
321 SRLI 409.00 413.00 406 409.00 51,410 0.25
322 SSHL 234.00 234.00 223 226.90 831,253 -1.26
323 STC 6,100.00 6,140.00 6,051 6,140.00 1,829 1.37
324 SWASTIK 2,870.00 2,920.00 2,845 2,850.10 2,868 -1.46
325 SWBBL 788.00 788.00 761 770.00 6,471 -0.45
326 SWMF 694.00 700.90 688 700.90 9,064 1.88
327 SYPNL 1,850.00 1,887.00 1,825 1,833.00 82,835 -0.92
328 TAMOR 433.00 438.00 427 429.00 19,525 -0.72
329 TPC 425.00 450.00 413 427.00 484,678 0.47
330 TRH 786.00 786.00 767 766.50 1,867 -0.60
331 TSHL 794.90 842.00 774 783.90 5,925 -3.35
332 TTL 935.00 940.00 918 923.10 39,409 -1.27
333 TVCL 607.00 645.00 607 640.00 71,877 4.39
334 UAIL 465.00 471.00 460 468.00 33,030 0.13
335 UHEWA 584.00 599.00 584 587.10 25,345 0.82
336 ULBSL 3,204.60 3,465.00 3,157 3,300.00 2,169 0.92
337 ULHC 545.00 565.00 545 546.20 36,764 -1.59
338 UMHL 628.00 632.90 624 627.00 59,685 0.02
339 UMRH 576.10 579.00 566 574.80 43,770 -0.21
340 UNHPL 491.00 495.80 489 491.00 81,896 0.04
341 UNL 46,300.10 47,100.00 46,300 47,100.00 35 1.73
342 UNLB 1,900.10 1,909.90 1,890 1,892.00 249 -1.36
343 UPCL 409.00 422.00 404 422.00 785,267 4.71
344 UPPER 218.00 221.00 215 218.90 725,559 0.41
345 USHEC 501.00 503.00 490 499.10 51,222 0.22
346 USHL 753.90 759.90 725 742.30 8,889 -1.54
347 USLB 1,495.00 1,495.00 1,460 1,474.00 3,328 0.20
348 VLBS 778.10 789.70 777 778.10 1,475 0.14
349 VLUCL 576.30 588.00 576 588.00 6,441 0.00
350 WNLB 1,600.00 1,632.00 1,572 1,581.00 1,055 -1.19

Recent News

Nepsekhabar.com