NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 October 17, Saturday
Calculator

Today Share Price

As : 2026-10-15
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 849.00 849.00 840 840.00 1,249 -0.71
2 ADBL 344.00 344.00 323 331.60 181,642 1.10
3 AHL 375.00 375.00 362 362.20 620 -0.77
4 AHPC 256.00 260.00 255 258.50 57,889 1.02
5 AKJCL 345.00 352.00 345 348.20 144,116 1.22
6 AKPL 251.00 257.00 250 252.20 52,964 0.48
7 ALBSL 1,165.00 1,200.00 1,165 1,185.70 1,225 0.06
8 ALICL 438.00 438.00 427 432.00 6,609 0.00
9 ANLB 4,605.60 4,743.70 4,606 4,743.70 27 -2.15
10 APHL 595.00 595.10 582 587.10 1,962 -1.56
11 API 337.00 344.70 332 342.00 658,229 1.48
12 AVYAN 1,016.00 1,021.00 1,014 1,021.00 236 0.48
13 BANDIPUR 550.00 568.00 550 564.10 7,990 0.91
14 BARUN 332.30 334.90 330 331.00 25,449 0.30
15 BBC 4,000.00 4,029.00 3,953 3,971.10 347 -1.45
16 BEDC 294.70 298.70 293 294.00 5,862 1.24
17 BENH 273.00 313.90 273 313.90 90 0.00
18 BFC 467.20 467.20 442 443.50 6,220 -0.34
19 BGWT 490.00 495.00 485 493.00 23,142 1.63
20 BHCL 526.90 529.70 516 525.00 55,348 0.48
21 BHDC 431.50 437.50 425 436.00 21,008 3.44
22 BHL 212.30 225.80 212 224.30 332,920 2.09
23 BHPL 410.10 418.40 408 408.00 1,989 -0.49
24 BJHL 536.00 556.20 536 537.30 1,935 -1.41
25 BNHC 272.60 275.60 272 272.70 5,954 0.04
26 BNT 11,900.00 11,900.00 11,900 11,900.00 20 0.00
27 BOKD86KA 1,126.00 1,126.00 1,126 1,126.00 25 1.84
28 BPCL 647.00 655.00 643 645.50 23,058 -0.23
29 BUNGAL 475.00 475.00 462 463.00 9,576 -2.53
30 C30MF 9.23 9.23 9 9.23 100 -0.65
31 CBBL 970.00 977.00 966 976.10 22,495 0.94
32 CBLD88 1,255.00 1,255.00 1,255 1,255.00 5 0.00
33 CCBD88 1,230.00 1,230.00 1,230 1,230.00 10 0.00
34 CFCL 535.00 570.00 535 556.90 17,539 1.09
35 CGH 755.00 755.00 737 737.00 12,092 -1.06
36 CHCL 329.90 336.00 326 335.00 38,499 1.82
37 CHDC 2,288.00 2,325.00 2,288 2,305.00 19,456 0.48
38 CHL 264.00 264.00 257 259.00 9,864 0.82
39 CIT 1,730.00 1,748.00 1,715 1,724.40 2,652 0.26
40 CITY 319.00 329.00 318 324.90 100,833 1.85
41 CKHL 477.00 513.00 477 495.00 2,542 -1.30
42 CLI 441.50 443.00 439 440.50 7,146 -0.23
43 CORBL 777.00 796.00 773 774.20 10,734 -1.24
44 CREST 1,024.00 1,086.30 1,017 1,021.00 4,575 -0.87
45 CSY 8.46 8.94 8 8.80 4,706 1.27
46 CYCL 1,557.10 1,557.10 1,440 1,441.00 10,109 -2.83
47 CZBIL 222.00 225.00 219 220.00 278,150 -0.86
48 DDBL 864.50 865.00 856 861.10 12,995 -0.34
49 DHEL 533.40 533.40 493 495.00 12,292 -2.56
50 DHPL 268.00 269.00 268 268.10 945 0.41
51 DLBS 1,107.80 1,107.90 1,066 1,097.90 402 0.26
52 DOLTI 306.00 311.00 305 305.20 12,295 -0.36
53 DORDI 259.00 264.00 259 262.30 16,637 0.50
54 EBL 718.00 722.00 707 711.90 38,988 -0.57
55 EBLD85 1,151.00 1,151.00 1,151 1,151.00 86 0.00
56 EBLD91 1,205.00 1,230.00 1,205 1,230.00 355 -0.97
57 EBLEB89 1,105.00 1,105.00 1,105 1,105.00 25 -1.34
58 ECL 1,130.50 1,290.00 1,131 1,176.30 23,797 -1.15
59 EDBL 565.60 573.90 566 570.30 1,220 -2.14
60 EHPL 324.00 324.00 315 318.00 2,470 0.32
61 ENL 475.00 479.00 468 474.00 10,784 -0.21
62 FMDBL 720.00 728.00 720 720.10 2,421 0.57
63 FOWAD 890.00 907.50 890 890.00 1,908 -0.43
64 GBBD85 1,095.00 1,095.00 1,095 1,095.00 250 1.38
65 GBBL 417.00 417.10 414 414.60 43,149 -0.07
66 GBILD84/85 1,155.00 1,155.00 1,155 1,155.00 25 1.32
67 GBIME 252.00 257.00 252 252.10 408,112 0.24
68 GBIMESY2 9.00 9.31 9 9.31 1,600 3.33
69 GBLBS 650.00 658.60 646 648.00 1,022 -0.31
70 GCIL 385.00 389.00 380 384.00 8,516 -0.93
71 GFCL 547.50 555.90 548 555.90 5,453 1.07
72 GHL 294.00 306.50 294 303.40 572,300 3.20
73 GIBF1 10.22 10.25 10 10.23 8,320 0.00
74 GILB 1,095.50 1,107.00 1,096 1,098.30 1,361 0.16
75 GLBSL 1,509.00 1,520.00 1,502 1,502.40 311 -1.68
76 GLH 265.60 271.90 264 268.60 27,873 1.13
77 GMFBS 1,040.00 1,059.50 1,030 1,059.50 268 -0.61
78 GMFIL 413.00 418.00 411 417.40 1,064 1.56
79 GMLI 920.10 930.00 920 930.00 110 -0.53
80 GRDBL 888.00 920.00 888 906.00 2,757 -0.86
81 GSY 9.12 9.20 9 9.20 6,500 -2.13
82 GUFL 499.00 499.00 487 491.00 7,217 -0.81
83 GVL 518.00 538.00 516 537.10 188,476 3.09
84 H8020 11.30 11.30 11 11.30 79,212 0.00
85 HATHY 415.00 415.00 408 412.00 119,111 0.49
86 HBL 200.00 203.80 200 202.00 120,014 0.10
87 HDHPC 221.40 223.50 221 221.60 157,354 0.27
88 HDL 1,291.00 1,304.00 1,286 1,296.00 68,118 0.47
89 HEI 434.50 440.00 429 433.00 32,338 -0.32
90 HEIP 314.10 314.10 314 314.10 20 -2.94
91 HFIN 518.00 524.00 518 520.00 9,636 -0.19
92 HHL 342.00 358.00 342 351.10 76,178 2.39
93 HIDCL 252.10 255.90 252 255.00 29,676 1.19
94 HIDCLP 186.00 190.00 186 190.00 109,605 1.71
95 HIMSTAR 600.10 622.00 600 615.90 1,529 0.33
96 HLBSL 884.90 887.00 865 865.20 477 -0.89
97 HLI 305.90 307.80 302 305.00 32,174 0.36
98 HLICF 8.10 8.31 8 8.21 600 -1.20
99 HPPL 396.00 405.00 395 402.00 142,877 1.44
100 HRL 475.00 480.00 472 476.00 48,864 0.21
101 HURJA 260.10 261.00 258 260.00 66,736 0.00
102 ICFC 610.00 616.00 610 614.00 8,319 0.21
103 ICFCD89 1,135.00 1,145.00 1,135 1,135.10 175 -0.52
104 IGI 395.00 401.00 394 400.00 9,609 1.32
105 IHL 311.10 329.00 311 315.30 11,395 -1.47
106 ILBS 900.00 922.00 900 901.30 818 0.14
107 ILI 438.10 440.00 436 439.20 8,851 0.25
108 JBBL 346.00 352.00 344 349.20 20,541 0.92
109 JBLB 1,270.00 1,285.00 1,268 1,280.00 1,632 0.47
110 JFL 267.00 273.70 267 272.00 2,828 1.87
111 JHAPA 917.90 939.80 913 927.00 1,294 0.98
112 JOSHI 260.00 262.00 257 259.00 1,943 -0.35
113 JSLBB 901.10 927.50 901 907.00 580 -2.26
114 KAHL 446.00 446.90 427 429.50 44,389 -3.89
115 KBL 242.00 246.00 237 237.50 944,011 -1.70
116 KBLD86 1,194.70 1,194.70 1,195 1,194.70 7 0.00
117 KBSH 875.00 911.50 875 911.50 4,994 2.40
118 KDBY 10.14 10.30 10 10.22 28,070 0.79
119 KDL 534.00 539.80 528 532.30 19,896 0.23
120 KEF 9.50 9.50 9 9.35 1,800 0.65
121 KHPL 610.10 628.00 610 618.10 2,339 0.67
122 KKHC 270.10 277.70 267 272.00 97,923 0.37
123 KMCDB 775.00 793.00 775 780.20 1,777 -1.60
124 KPCL 455.10 460.00 455 458.00 2,260 -1.02
125 KSBBL 467.00 474.20 462 464.00 22,711 -0.22
126 KSY 8.75 8.85 9 8.85 200 0.23
127 LBBL 487.00 490.00 483 485.00 24,318 -0.86
128 LEC 242.00 248.80 242 242.60 194,913 0.25
129 LICN 809.90 814.00 807 807.00 16,916 0.37
130 LLBS 800.00 808.00 798 808.00 2,300 0.12
131 LSD92 1,150.00 1,185.00 1,140 1,145.00 5,722 -1.72
132 LSH12 9.00 9.11 9 9.11 1,000 0.55
133 LSL 273.50 274.90 270 272.00 311,963 -0.48
134 LUK 9.57 9.85 10 9.85 30,969 5.91
135 LVF2 9.23 9.23 9 9.23 100 -2.84
136 MABEL 502.00 512.00 502 503.20 2,148 -1.12
137 MAKAR 414.90 414.90 407 408.00 26,091 -0.10
138 MANDU 751.10 773.00 751 761.00 495 -1.55
139 MATRI 710.00 715.00 710 715.00 893 1.56
140 MBJC 310.10 320.00 310 315.10 314,150 0.67
141 MBL 270.00 274.00 267 267.50 331,983 -1.26
142 MBLEF 9.43 9.69 9 9.39 1,700 2.51
143 MCHL 255.00 264.00 251 258.80 290 0.70
144 MDB 572.00 572.00 564 565.00 19,375 -0.49
145 MEHL 243.00 247.80 243 244.30 12,659 0.53
146 MEL 207.50 210.00 207 208.30 12,829 0.39
147 MEN 668.00 668.00 661 663.90 154,588 0.29
148 MEPDL 602.30 611.00 600 600.10 8,440 -1.62
149 MERO 584.00 589.90 583 582.60 1,788 -0.24
150 MFIL 735.00 835.00 735 760.00 37,473 -0.78
151 MHCL 282.00 284.50 274 281.50 3,810 -0.07
152 MHL 442.10 451.00 442 446.40 4,694 -0.09
153 MHNL 254.10 257.00 252 252.00 5,785 -1.18
154 MKCL 751.50 765.00 752 753.60 695 -0.84
155 MKHC 251.00 251.00 245 251.00 4,089 0.04
156 MKHL 483.10 499.00 483 494.00 770 -0.80
157 MKJC 302.00 314.70 302 309.00 21,631 -0.64
158 MLBBL 936.80 936.90 916 920.20 545 -1.04
159 MLBL 370.00 374.70 367 373.70 35,921 1.03
160 MLBS 985.00 999.00 985 999.00 20 0.61
161 MLBSL 1,060.00 1,080.00 1,060 1,080.00 275 2.32
162 MMF1 8.70 8.99 9 8.80 8,680 0.00
163 MMKJL 351.00 360.00 340 340.10 3,731 -2.83
164 MNBBL 340.00 343.70 340 342.00 14,796 0.00
165 MNMF1 9.02 9.20 9 9.20 1,350 1.66
166 MPFL 575.00 575.00 575 575.00 79 0.00
167 MSHL 539.00 541.00 537 541.00 3,364 0.37
168 MSLB 1,151.20 1,173.40 1,151 1,155.00 94 -1.57
169 NABBC 681.00 691.90 681 683.20 13,213 0.46
170 NABIL 541.00 548.00 541 544.00 37,177 0.55
171 NADEP 660.00 665.00 660 665.00 171 -1.34
172 NBF2 9.03 9.25 9 9.10 78,300 -0.11
173 NBF3 9.03 9.25 9 9.06 853 -2.05
174 NBL 309.00 311.90 303 304.80 243,555 -1.58
175 NBLD87 1,109.10 1,109.10 1,109 1,109.10 30 0.55
176 NESDO 1,295.00 1,295.00 1,280 1,280.10 667 -2.21
177 NFS 474.50 474.50 466 470.00 1,385 0.00
178 NGPL 396.00 401.80 395 400.00 80,600 0.76
179 NHDL 636.10 637.00 636 636.60 361 0.41
180 NHPC 263.10 267.00 259 260.60 117,858 0.23
181 NIBLGF 8.78 9.00 9 9.00 5,200 3.69
182 NIBLSTF 8.46 8.46 8 8.42 1,300 -1.52
183 NIBSF2 8.73 8.85 9 8.81 5,200 1.15
184 NICA 330.00 332.00 321 322.80 62,025 -1.53
185 NICAD85/86 1,141.00 1,141.00 1,141 1,141.00 100 2.98
186 NICBF 8.93 8.93 9 8.93 200 0.34
187 NICFC 8.81 9.00 9 9.00 400 2.62
188 NICGF2 8.65 8.71 9 8.71 400 -2.13
189 NICL 440.00 453.20 439 439.20 4,053 -0.84
190 NICLBSL 493.20 503.00 493 495.60 2,542 -0.88
191 NICSF 8.60 8.60 8 8.60 10,300 0.58
192 NIFRA 243.00 249.50 243 246.80 83,199 -0.08
193 NIL 525.00 525.00 509 517.00 11,995 -0.58
194 NIMB 199.00 202.00 198 198.80 395,395 0.40
195 NIMBPO 146.80 152.80 145 150.00 9,030 0.67
196 NLG 496.50 519.00 497 505.00 2,745 -0.94
197 NLIC 737.00 748.70 737 741.00 38,540 0.54
198 NLICL 577.00 586.00 577 580.50 25,897 0.26
199 NMB 266.00 268.50 265 267.40 270,593 0.72
200 NMBHF2 9.10 9.12 9 9.12 10,200 -1.30
201 NMBMF 587.00 592.00 587 590.00 3,202 -0.67
202 NMBUR93/94 955.00 955.00 955 955.00 30 0.00
203 NMFBS 1,192.20 1,203.00 1,192 1,202.00 8,133 0.00
204 NMIC 785.00 799.90 785 790.00 730 0.64
205 NMLBBL 490.10 499.00 490 495.70 7,286 -0.16
206 NRIC 792.00 794.00 785 792.90 9,073 -0.01
207 NRM 277.00 277.00 274 274.00 3,465 -1.08
208 NRN 1,370.00 1,384.00 1,370 1,375.10 26,390 0.37
209 NSIF2 10.00 10.18 10 10.10 48,100 0.10
210 NTC 911.00 916.00 909 910.00 13,977 -0.11
211 NUBL 594.00 600.20 594 600.20 2,549 0.05
212 NWCL 519.90 521.00 505 505.50 4,216 -3.25
213 NYADI 344.40 344.40 334 338.00 1,303 1.05
214 OHL 637.00 640.00 630 634.00 426 -0.47
215 OMPL 800.00 819.90 798 811.00 1,381 -1.09
216 PBD88 1,220.00 1,248.00 1,220 1,248.00 45 1.82
217 PBD93 1,100.00 1,133.00 1,100 1,115.00 270 -1.33
218 PCBL 277.00 277.00 270 271.00 262,466 -1.45
219 PCBLP 108.00 110.00 108 110.00 238,699 4.76
220 PCIL 606.00 608.00 601 601.10 12,876 -0.81
221 PFL 334.90 334.90 325 325.00 13,059 -0.31
222 PHCL 338.00 343.00 335 341.50 353,748 2.21
223 PMHPL 290.00 332.90 290 300.00 8,285 0.33
224 PMLI 438.00 443.00 427 427.30 2,736 -1.50
225 PPCL 332.00 332.00 327 329.30 9,717 0.09
226 PPL 303.40 322.90 303 318.00 10,147 -0.41
227 PRIN 595.00 595.00 585 593.00 7,213 -0.34
228 PROFL 371.00 372.00 368 369.10 4,631 0.57
229 PROFLP 204.00 204.00 204 204.00 24,819 0.00
230 PRSF 12.05 12.53 12 12.13 109,600 -0.49
231 PRVU 190.00 193.90 190 191.10 243,840 0.47
232 PSF 11.00 11.05 11 10.94 1,600 -0.91
233 PURE 755.00 760.00 744 750.00 1,525 -0.66
234 RADHI 699.00 714.00 696 703.10 19,584 0.44
235 RAWA 406.00 410.60 404 408.90 3,064 0.71
236 RBBD2088 1,100.00 1,100.00 1,100 1,100.00 25 -0.01
237 RBBF40 8.74 9.01 9 8.95 500 -0.67
238 RBCL 14,278.00 14,278.00 14,200 14,200.00 21 -0.55
239 RBCLPO 11,300.00 11,300.00 11,000 11,000.00 346 -2.02
240 RFPL 346.50 346.50 328 333.00 20,661 0.91
241 RHGCL 255.00 260.70 255 258.00 8,477 0.39
242 RHPL 163.00 167.00 160 165.00 54,578 0.79
243 RIDI 329.00 348.00 327 341.80 268,313 3.42
244 RLEL 658.00 658.00 630 640.00 5,343 -0.31
245 RLFL 410.00 414.80 410 411.00 6,796 -0.48
246 RMF1 9.20 9.32 9 9.32 40,489 0.22
247 RNLI 451.10 460.00 451 453.00 12,470 -1.05
248 RSDC 627.00 627.00 618 624.00 1,801 -0.64
249 RSML 2,650.00 2,660.00 2,622 2,634.00 16,823 -0.49
250 RSY 9.45 9.45 9 9.41 900 -0.42
251 RSY2 8.80 8.96 9 8.96 1,100 0.67
252 RURU 590.10 605.00 590 604.00 6,255 0.23
253 SABBL 780.90 830.00 781 816.00 4,724 -0.73
254 SADBL 405.10 419.00 405 413.50 37,685 0.85
255 SAEF2 9.05 9.30 9 9.30 1,600 2.76
256 SAGAR 1,511.00 1,560.00 1,511 1,551.00 1,392 0.08
257 SAGF 8.84 9.50 9 9.30 7,900 0.00
258 SAHAS 695.00 700.00 693 697.20 59,468 0.32
259 SAIL 910.00 940.00 909 918.00 4,158 -0.11
260 SALICO 522.10 525.00 520 520.00 6,406 -0.19
261 SAND2085 1,127.00 1,127.00 1,127 1,127.00 25 2.92
262 SANIMA 392.00 397.00 387 392.00 229,883 0.00
263 SANVI 470.30 503.90 470 496.00 4,025 0.20
264 SAPDBL 545.30 569.90 545 552.50 9,416 -1.16
265 SAPIL 1,116.00 1,139.80 1,100 1,104.00 10,546 -2.39
266 SARBTM 808.50 814.00 805 812.10 25,342 0.26
267 SBD87 1,105.70 1,105.70 1,106 1,105.70 25 0.30
268 SBD89 1,183.10 1,183.10 1,183 1,183.10 25 -0.58
269 SBI 430.00 433.90 426 427.80 137,399 -1.43
270 SBL 430.00 434.90 424 425.00 109,951 -1.32
271 SBLD89 1,455.00 1,455.00 1,455 1,455.00 10 -3.00
272 SCB 680.00 680.50 675 678.00 22,010 0.22
273 SEF 9.82 9.92 10 9.81 25,000 0.62
274 SEF2 9.16 9.25 9 9.25 9,700 1.09
275 SFEF 9.51 9.51 9 9.50 41,450 2.81
276 SFMF 9.40 9.42 9 9.40 5,100 -0.74
277 SGHC 288.00 294.90 288 293.50 5,298 1.45
278 SGHL 454.00 459.60 450 457.00 16,253 0.66
279 SGIC 388.00 388.00 382 385.40 7,019 -0.93
280 SHEL 300.00 306.00 300 304.40 54,443 1.20
281 SHINE 408.00 417.00 406 416.00 32,371 1.46
282 SHINED 1,160.00 1,160.00 1,160 1,160.00 125 1.31
283 SHIVM 680.00 687.80 677 680.00 75,840 0.27
284 SHL 517.00 518.60 516 516.50 32,849 -0.46
285 SHLB 1,261.00 1,262.00 1,260 1,262.00 100 2.98
286 SHPC 525.00 529.80 525 526.20 44,691 -0.06
287 SICL 544.00 554.90 544 547.00 2,833 0.55
288 SIFC 473.90 473.90 464 469.40 4,293 0.09
289 SIGS2 9.58 9.58 10 9.58 10,000 2.90
290 SIGS3 10.27 10.27 10 10.27 300 -0.29
291 SIKLES 576.00 584.90 571 580.40 3,903 0.94
292 SINDU 410.00 419.80 408 410.00 4,580 -2.15
293 SIPD 500.00 527.90 500 500.00 8,333 -1.96
294 SJCL 236.00 243.60 236 240.10 4,370 0.38
295 SJLIC 425.00 435.00 425 426.50 10,664 -0.23
296 SKBBL 751.00 760.00 751 758.00 16,823 0.84
297 SKHEL 721.00 729.00 704 728.00 1,194 0.97
298 SKHL 688.00 694.00 683 686.00 4,270 -0.31
299 SLBBL 835.00 835.00 827 827.00 1,420 -0.06
300 SLBSL 850.00 865.00 850 860.00 405 0.24
301 SLCF 8.96 9.20 9 9.20 400 0.00
302 SMATA 662.10 674.00 662 670.00 5,104 0.01
303 SMB 1,806.00 1,822.00 1,770 1,770.00 621 -0.11
304 SMFBS 1,275.10 1,313.00 1,275 1,310.00 562 2.34
305 SMH 532.00 546.60 531 532.20 18,222 -1.44
306 SMHL 473.10 480.00 473 478.20 95,017 1.16
307 SMJC 405.50 420.00 406 420.00 11,843 1.20
308 SMPDA 718.00 729.90 715 723.00 346 0.43
309 SNLI 420.00 423.60 416 417.00 25,751 -0.60
310 SNORL 820.00 844.00 815 815.00 8,088 -2.98
311 SOHL 624.00 637.90 620 620.00 86,334 -0.64
312 SONA 428.20 440.00 428 429.00 103,733 -1.13
313 SOPL 612.00 618.00 605 605.00 9,525 -0.82
314 SPC 383.00 389.90 379 380.00 1,785 -0.78
315 SPDL 341.00 348.00 341 343.70 26,637 0.50
316 SPHL 499.00 509.90 485 490.10 14,774 -1.78
317 SPIL 620.00 624.00 610 624.00 4,091 0.66
318 SPL 565.00 578.00 565 573.00 3,970 0.93
319 SRLI 374.00 383.90 374 378.00 13,843 -0.53
320 SSHL 208.10 210.00 208 208.00 77,621 0.00
321 STC 5,588.90 5,588.90 5,540 5,550.00 201 0.73
322 SWASTIK 1,630.00 1,665.00 1,620 1,659.00 460 2.41
323 SWBBL 696.00 706.00 696 705.00 3,021 0.71
324 SWMF 592.00 595.90 586 594.90 1,151 0.00
325 SYPNL 1,299.00 1,299.00 1,280 1,286.50 39,295 -0.96
326 TAMOR 559.00 565.00 552 559.10 95,778 0.02
327 TPC 363.10 365.00 358 362.00 17,622 -0.58
328 TPKHL 436.20 462.00 436 445.00 13,007 -3.05
329 TRH 816.20 825.00 816 825.00 887 1.25
330 TSHL 340.90 340.90 332 339.00 689 2.42
331 TTL 642.00 650.00 636 639.00 4,219 -0.75
332 TVCL 269.00 277.00 269 275.10 1,694 -0.29
333 UAIL 366.90 367.40 361 366.00 6,313 1.55
334 UHEWA 597.00 597.00 587 588.00 1,829 -0.84
335 ULBSL 2,495.50 2,566.00 2,349 2,536.90 230 -3.42
336 ULHC 313.00 327.60 313 316.00 3,178 -0.63
337 UMHL 549.00 559.70 549 558.70 73,883 0.14
338 UMRH 508.00 510.00 505 506.70 2,081 0.14
339 UNHPL 350.10 356.00 350 351.80 8,088 0.51
340 UNLB 1,256.00 1,256.00 1,212 1,230.00 210 0.82
341 UPCL 325.00 328.00 324 326.20 15,614 0.37
342 UPPER 192.00 193.90 191 192.50 64,076 0.26
343 USHEC 502.10 505.80 502 503.00 14,630 -0.20
344 USHL 503.00 514.50 503 506.00 245 -1.63
345 USLB 1,048.00 1,048.00 1,035 1,035.00 31 -1.42
346 VLBS 591.10 620.00 591 600.00 2,617 1.52
347 VLUCL 364.60 369.60 364 366.00 1,911 -1.08
348 YMHL 484.20 484.20 461 461.00 6,321 -0.07

Recent News

Nepsekhabar.com