Today Share Price
As : 2025-12-11| S.No | Symbol | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 980.00 | 999.60 | 980 | 991.00 | 738 | 0.92 |
| 2 | ADBL | 293.00 | 293.00 | 288 | 292.00 | 26,009 | 0.21 |
| 3 | AHL | 622.90 | 622.90 | 599 | 610.00 | 11,086 | -0.96 |
| 4 | AHPC | 277.00 | 281.90 | 276 | 278.50 | 59,136 | -0.04 |
| 5 | AKJCL | 184.00 | 185.90 | 184 | 184.40 | 39,013 | -0.05 |
| 6 | AKPL | 240.20 | 243.90 | 240 | 242.00 | 57,592 | 0.00 |
| 7 | ALBSL | 1,025.10 | 1,100.00 | 1,025 | 1,079.90 | 40,586 | 3.24 |
| 8 | ALICL | 460.80 | 467.10 | 461 | 464.50 | 30,006 | 0.02 |
| 9 | ANLB | 6,101.00 | 6,150.00 | 6,100 | 6,150.00 | 130 | 0.82 |
| 10 | API | 281.00 | 285.90 | 281 | 282.70 | 77,387 | -0.11 |
| 11 | AVYAN | 960.00 | 975.00 | 956 | 975.00 | 1,683 | 0.53 |
| 12 | BANDIPUR | 770.00 | 777.00 | 760 | 765.50 | 72,592 | -0.58 |
| 13 | BARUN | 327.40 | 327.40 | 317 | 319.80 | 102,361 | -0.37 |
| 14 | BBC | 4,883.80 | 4,887.00 | 4,806 | 4,879.90 | 163 | 0.02 |
| 15 | BEDC | 550.00 | 557.40 | 550 | 554.90 | 10,649 | 0.00 |
| 16 | BFC | 482.00 | 482.00 | 468 | 468.00 | 16,313 | -1.47 |
| 17 | BGWT | 785.90 | 798.50 | 776 | 777.00 | 3,874 | -1.13 |
| 18 | BHCL | 521.00 | 556.60 | 517 | 517.10 | 133,391 | -2.65 |
| 19 | BHDC | 486.00 | 489.70 | 483 | 483.00 | 21,203 | -0.62 |
| 20 | BHL | 174.00 | 177.80 | 174 | 176.70 | 63,995 | -0.11 |
| 21 | BHPL | 615.00 | 623.00 | 605 | 623.00 | 874 | 0.16 |
| 22 | BNHC | 435.10 | 442.90 | 435 | 442.80 | 3,275 | 0.18 |
| 23 | BNL | 15,750.00 | 16,000.00 | 15,750 | 16,000.00 | 20 | 0.99 |
| 24 | BOKD86 | 1,100.00 | 1,100.00 | 1,100 | 1,100.00 | 25 | -0.10 |
| 25 | BPCL | 700.00 | 727.00 | 700 | 706.70 | 70,379 | -1.02 |
| 26 | BUNGAL | 606.10 | 625.00 | 602 | 606.00 | 43,989 | -1.62 |
| 27 | C30MF | 9.07 | 9.07 | 9 | 9.07 | 1,000 | -1.95 |
| 28 | CBBL | 1,000.00 | 1,012.00 | 1,000 | 1,007.00 | 17,545 | 0.60 |
| 29 | CBBLPO | 391.25 | 391.25 | 391 | 391.25 | 1,000 | 0.00 |
| 30 | CBLD88 | 1,211.00 | 1,211.00 | 1,211 | 1,211.00 | 25 | -1.94 |
| 31 | CCBD88 | 1,250.00 | 1,250.00 | 1,250 | 1,226.10 | 1 | -1.91 |
| 32 | CFCL | 480.00 | 480.00 | 472 | 479.00 | 7,085 | 0.63 |
| 33 | CGH | 882.00 | 900.00 | 880 | 882.50 | 18,368 | -0.72 |
| 34 | CHCL | 493.00 | 498.00 | 491 | 491.20 | 17,034 | -0.20 |
| 35 | CHDC | 2,218.00 | 2,307.00 | 2,218 | 2,256.90 | 27,500 | -0.27 |
| 36 | CHL | 258.20 | 265.00 | 256 | 263.80 | 38,863 | 2.17 |
| 37 | CIT | 1,849.90 | 1,863.00 | 1,840 | 1,845.00 | 4,795 | -0.27 |
| 38 | CITY | 523.00 | 530.00 | 523 | 527.00 | 902 | -1.13 |
| 39 | CKHL | 667.00 | 668.90 | 645 | 658.00 | 6,678 | -1.48 |
| 40 | CLI | 500.00 | 506.00 | 496 | 499.70 | 70,476 | 0.34 |
| 41 | CMF2 | 9.15 | 9.28 | 9 | 9.28 | 5,150 | 1.75 |
| 42 | CORBL | 1,663.90 | 1,680.00 | 1,650 | 1,673.00 | 1,545 | -1.46 |
| 43 | CREST | 1,295.00 | 1,309.00 | 1,268 | 1,270.00 | 8,814 | -1.93 |
| 44 | CYCL | 1,479.80 | 1,539.00 | 1,480 | 1,519.00 | 2,961 | 0.60 |
| 45 | CZBIL | 188.00 | 191.60 | 188 | 191.60 | 20,610 | 0.10 |
| 46 | DDBL | 870.00 | 875.00 | 865 | 874.00 | 12,213 | 0.66 |
| 47 | DHEL | 585.00 | 599.00 | 580 | 585.00 | 40,600 | -0.17 |
| 48 | DHPL | 297.00 | 298.90 | 293 | 294.70 | 5,631 | -0.10 |
| 49 | DLBS | 1,327.20 | 1,340.00 | 1,327 | 1,331.00 | 535 | -1.41 |
| 50 | DOLTI | 520.30 | 530.00 | 518 | 519.20 | 3,239 | -2.04 |
| 51 | DORDI | 260.00 | 266.00 | 257 | 260.20 | 64,318 | 0.08 |
| 52 | EBL | 637.00 | 646.00 | 637 | 646.00 | 12,652 | 0.78 |
| 53 | EBLD85 | 1,209.50 | 1,209.50 | 1,210 | 1,200.00 | 5 | -0.79 |
| 54 | EBLD86 | 1,103.00 | 1,103.00 | 1,103 | 1,103.00 | 25 | -0.27 |
| 55 | EBLD91 | 1,110.00 | 1,110.00 | 1,110 | 1,132.00 | 26 | 2.44 |
| 56 | EBLEB89 | 1,085.10 | 1,085.10 | 1,085 | 1,065.00 | 1 | -1.85 |
| 57 | EDBL | 570.00 | 580.00 | 570 | 580.00 | 9,664 | 0.28 |
| 58 | EHPL | 430.00 | 445.00 | 418 | 430.00 | 67,481 | 1.18 |
| 59 | ENL | 931.90 | 931.90 | 900 | 904.00 | 430 | -1.53 |
| 60 | FMDBL | 800.00 | 800.00 | 787 | 790.00 | 21,522 | -1.74 |
| 61 | FOWAD | 1,070.00 | 1,090.00 | 1,070 | 1,085.00 | 1,226 | 0.74 |
| 62 | GBBD85 | 1,100.00 | 1,100.00 | 1,099 | 1,100.00 | 155 | 0.59 |
| 63 | GBBL | 379.90 | 379.90 | 376 | 377.90 | 19,407 | 0.51 |
| 64 | GBILD84/85 | 1,151.10 | 1,151.10 | 1,151 | 1,151.10 | 25 | -1.62 |
| 65 | GBILD86/87 | 1,112.10 | 1,112.10 | 1,112 | 1,095.00 | 1 | -1.54 |
| 66 | GBIME | 226.00 | 226.00 | 223 | 223.50 | 66,611 | -0.04 |
| 67 | GBIMESY2 | 8.73 | 8.95 | 9 | 8.77 | 1,600 | -1.24 |
| 68 | GCIL | 465.00 | 465.00 | 455 | 456.10 | 47,974 | -0.98 |
| 69 | GFCL | 585.00 | 587.50 | 577 | 577.00 | 5,237 | -0.52 |
| 70 | GHL | 210.00 | 212.00 | 209 | 210.50 | 34,369 | -0.09 |
| 71 | GIBF1 | 10.03 | 10.15 | 10 | 10.15 | 1,850 | -0.10 |
| 72 | GILB | 1,272.90 | 1,275.00 | 1,248 | 1,270.00 | 3,031 | -0.23 |
| 73 | GLBSL | 1,970.00 | 1,970.00 | 1,900 | 1,938.00 | 750 | -1.62 |
| 74 | GLH | 250.00 | 253.80 | 247 | 247.00 | 52,375 | -1.67 |
| 75 | GMFBS | 1,580.00 | 1,580.00 | 1,500 | 1,535.00 | 254 | -1.10 |
| 76 | GMFIL | 461.00 | 485.00 | 461 | 473.00 | 47,015 | 1.07 |
| 77 | GMLI | 1,765.00 | 1,822.00 | 1,765 | 1,777.00 | 1,069 | -0.72 |
| 78 | GRDBL | 1,131.90 | 1,160.90 | 1,132 | 1,139.00 | 5,582 | -1.39 |
| 79 | GSY | 8.83 | 9.01 | 9 | 9.00 | 10,970 | 0.00 |
| 80 | GUFL | 500.00 | 500.00 | 491 | 499.00 | 3,521 | 0.02 |
| 81 | GVL | 515.50 | 524.90 | 516 | 518.00 | 19,644 | -0.42 |
| 82 | H8020 | 10.79 | 10.79 | 11 | 10.72 | 800 | -2.63 |
| 83 | HATHY | 909.00 | 914.00 | 905 | 905.00 | 3,119 | -0.76 |
| 84 | HBL | 185.00 | 188.10 | 185 | 187.10 | 44,937 | 0.05 |
| 85 | HDHPC | 175.00 | 179.40 | 175 | 177.00 | 27,080 | 0.06 |
| 86 | HDL | 1,149.00 | 1,160.50 | 1,149 | 1,150.10 | 28,597 | 0.23 |
| 87 | HEI | 495.90 | 496.00 | 487 | 496.00 | 3,282 | 0.02 |
| 88 | HEIP | 320.50 | 320.50 | 315 | 315.00 | 1,115 | -3.67 |
| 89 | HHL | 339.60 | 339.60 | 327 | 331.50 | 11,435 | -0.45 |
| 90 | HIDCL | 263.00 | 268.20 | 263 | 267.80 | 88,467 | 0.34 |
| 91 | HIDCLP | 181.00 | 182.50 | 180 | 181.30 | 63,799 | -0.38 |
| 92 | HIMSTAR | 921.20 | 943.00 | 900 | 921.00 | 34,226 | -2.02 |
| 93 | HLBSL | 915.00 | 926.00 | 906 | 926.00 | 1,324 | 1.20 |
| 94 | HLI | 375.50 | 378.70 | 375 | 375.10 | 24,960 | -0.11 |
| 95 | HLICF | 9.01 | 9.15 | 9 | 9.02 | 2,800 | -1.74 |
| 96 | HPPL | 469.70 | 469.90 | 461 | 461.00 | 41,855 | -1.50 |
| 97 | HRL | 820.00 | 840.00 | 820 | 828.70 | 73,622 | 0.45 |
| 98 | HURJA | 222.00 | 222.90 | 221 | 222.00 | 23,487 | -0.22 |
| 99 | ICFC | 630.00 | 630.00 | 612 | 617.00 | 9,058 | -1.28 |
| 100 | IGI | 415.00 | 420.50 | 415 | 420.50 | 7,798 | 0.84 |
| 101 | IHL | 580.50 | 580.50 | 550 | 552.00 | 14,470 | -3.02 |
| 102 | ILBS | 1,033.50 | 1,054.00 | 1,012 | 1,022.00 | 12,843 | -1.11 |
| 103 | ILI | 466.10 | 475.00 | 466 | 472.00 | 13,618 | 0.21 |
| 104 | JBBL | 309.70 | 319.80 | 310 | 316.00 | 47,125 | 0.00 |
| 105 | JBLB | 1,465.00 | 1,490.00 | 1,461 | 1,467.00 | 4,555 | 0.12 |
| 106 | JFL | 410.00 | 420.00 | 410 | 415.10 | 7,274 | -0.46 |
| 107 | JHAPA | 1,225.00 | 1,240.00 | 1,181 | 1,220.70 | 41,861 | -2.34 |
| 108 | JOSHI | 303.00 | 305.00 | 298 | 300.00 | 120,494 | -0.99 |
| 109 | JSLBB | 1,170.20 | 1,188.60 | 1,165 | 1,184.80 | 501 | -0.77 |
| 110 | KBL | 179.00 | 179.90 | 178 | 179.00 | 130,691 | -0.28 |
| 111 | KBLD86 | 1,156.60 | 1,156.60 | 1,157 | 1,140.00 | 1 | -1.44 |
| 112 | KBSH | 1,761.00 | 1,780.00 | 1,752 | 1,780.00 | 214 | 0.84 |
| 113 | KDBY | 9.35 | 9.56 | 9 | 9.56 | 9,480 | 1.92 |
| 114 | KDL | 895.00 | 913.00 | 893 | 903.00 | 2,111 | -0.88 |
| 115 | KEF | 8.98 | 9.16 | 9 | 9.02 | 2,750 | -1.53 |
| 116 | KKHC | 237.30 | 244.00 | 237 | 240.00 | 5,701 | 0.00 |
| 117 | KMCDB | 1,100.00 | 1,110.00 | 1,045 | 1,073.00 | 5,241 | -1.56 |
| 118 | KPCL | 534.10 | 550.00 | 534 | 540.50 | 26,758 | -0.83 |
| 119 | KSBBL | 428.10 | 432.40 | 428 | 429.00 | 10,170 | 0.23 |
| 120 | KSY | 8.55 | 8.88 | 8 | 8.78 | 23,428 | 0.80 |
| 121 | LBBL | 450.00 | 452.00 | 446 | 448.90 | 46,471 | -0.24 |
| 122 | LBLD86 | 1,200.00 | 1,200.00 | 1,200 | 1,176.00 | 1 | -2.00 |
| 123 | LEC | 197.00 | 197.00 | 192 | 194.10 | 55,844 | -0.67 |
| 124 | LICN | 915.00 | 919.00 | 913 | 917.00 | 12,682 | 0.54 |
| 125 | LLBS | 1,033.90 | 1,033.90 | 1,034 | 1,033.90 | 50 | -2.00 |
| 126 | LSL | 230.00 | 231.90 | 228 | 231.30 | 112,001 | 0.87 |
| 127 | LUK | 9.30 | 9.35 | 9 | 9.30 | 16,790 | -0.43 |
| 128 | LVF2 | 9.05 | 9.18 | 9 | 9.12 | 2,761 | 1.33 |
| 129 | MABEL | 687.00 | 707.00 | 680 | 689.90 | 29,864 | -0.78 |
| 130 | MAKAR | 571.30 | 589.00 | 571 | 579.20 | 5,863 | -0.63 |
| 131 | MANDU | 814.00 | 818.00 | 801 | 805.00 | 1,691 | 0.37 |
| 132 | MATRI | 969.00 | 969.00 | 945 | 948.90 | 543 | -0.33 |
| 133 | MATRIP | 545.00 | 545.00 | 545 | 545.00 | 2,500 | 0.00 |
| 134 | MBJC | 281.40 | 286.00 | 281 | 282.00 | 12,696 | -0.70 |
| 135 | MBL | 213.70 | 217.00 | 214 | 215.00 | 27,848 | 0.00 |
| 136 | MBLEF | 9.09 | 9.20 | 9 | 9.17 | 7,800 | 0.88 |
| 137 | MCHL | 501.80 | 501.80 | 482 | 490.00 | 1,831 | -0.41 |
| 138 | MDB | 566.00 | 570.80 | 560 | 570.80 | 9,796 | 1.03 |
| 139 | MEHL | 465.00 | 476.00 | 460 | 474.00 | 31,947 | 1.61 |
| 140 | MEL | 281.70 | 289.00 | 280 | 283.00 | 31,424 | -0.28 |
| 141 | MEN | 540.00 | 544.00 | 539 | 542.00 | 32,822 | 0.35 |
| 142 | MERO | 736.00 | 755.00 | 736 | 745.20 | 884 | 0.09 |
| 143 | MFIL | 649.00 | 659.60 | 649 | 650.00 | 19,314 | -1.50 |
| 144 | MFLD85 | 1,168.50 | 1,168.50 | 1,169 | 1,170.00 | 1 | 0.13 |
| 145 | MHCL | 394.20 | 418.00 | 394 | 417.70 | 29,668 | 3.91 |
| 146 | MHL | 480.00 | 489.00 | 480 | 485.00 | 5,434 | 0.41 |
| 147 | MHNL | 242.60 | 247.00 | 243 | 246.00 | 9,919 | -0.20 |
| 148 | MKCL | 1,455.30 | 1,455.30 | 1,349 | 1,360.00 | 10,806 | -8.42 |
| 149 | MKHC | 386.20 | 401.40 | 381 | 389.90 | 5,539 | -1.04 |
| 150 | MKHL | 800.10 | 832.30 | 770 | 820.00 | 3,103 | 0.53 |
| 151 | MKJC | 522.00 | 526.80 | 519 | 522.00 | 29,461 | -1.47 |
| 152 | MLBBL | 1,508.00 | 1,518.00 | 1,496 | 1,518.00 | 2,243 | 1.53 |
| 153 | MLBL | 379.90 | 382.00 | 377 | 377.60 | 28,087 | -0.61 |
| 154 | MLBS | 1,481.20 | 1,498.00 | 1,475 | 1,486.10 | 644 | -0.26 |
| 155 | MLBSL | 1,948.70 | 1,998.90 | 1,949 | 1,970.00 | 676 | -0.91 |
| 156 | MMF1 | 8.84 | 8.84 | 8 | 8.46 | 4,600 | -2.87 |
| 157 | MMKJL | 645.90 | 650.00 | 625 | 632.00 | 31,023 | -4.10 |
| 158 | MNBBL | 347.00 | 349.10 | 343 | 344.00 | 29,195 | 0.29 |
| 159 | MNMF1 | 8.74 | 9.01 | 9 | 8.88 | 23,190 | 0.00 |
| 160 | MPFL | 550.00 | 550.00 | 544 | 544.20 | 7,214 | -0.60 |
| 161 | MSHL | 895.10 | 919.60 | 895 | 907.00 | 1,423 | 0.55 |
| 162 | MSLB | 1,402.20 | 1,425.00 | 1,396 | 1,396.00 | 5,863 | -0.43 |
| 163 | NABBC | 1,011.30 | 1,058.00 | 1,011 | 1,025.00 | 16,572 | -0.67 |
| 164 | NABIL | 492.20 | 497.50 | 492 | 495.00 | 37,306 | 0.06 |
| 165 | NABILD2089 | 1,100.00 | 1,125.00 | 1,100 | 1,103.00 | 2,254 | 0.73 |
| 166 | NADEP | 775.00 | 775.00 | 758 | 767.00 | 1,316 | -0.26 |
| 167 | NBF2 | 9.63 | 9.63 | 9 | 9.20 | 132,070 | -2.65 |
| 168 | NBF3 | 9.00 | 9.18 | 9 | 9.08 | 32,500 | -0.66 |
| 169 | NBL | 239.00 | 241.00 | 239 | 240.00 | 60,461 | 0.00 |
| 170 | NBLD87 | 1,120.00 | 1,120.00 | 1,104 | 1,119.00 | 75 | -0.09 |
| 171 | NCCD86 | 1,210.00 | 1,230.00 | 1,209 | 1,230.00 | 521 | 1.65 |
| 172 | NESDO | 1,500.20 | 1,525.00 | 1,500 | 1,525.00 | 695 | 1.56 |
| 173 | NFS | 630.00 | 640.00 | 625 | 627.90 | 11,882 | -1.12 |
| 174 | NGPL | 400.20 | 409.00 | 400 | 402.00 | 469,770 | -0.15 |
| 175 | NHDL | 686.00 | 699.00 | 686 | 691.00 | 7,477 | -1.14 |
| 176 | NHPC | 187.10 | 189.00 | 186 | 187.00 | 42,669 | -0.27 |
| 177 | NIBLGF | 8.69 | 8.69 | 9 | 8.69 | 100 | 0.00 |
| 178 | NIBLSTF | 8.30 | 8.40 | 8 | 8.40 | 10,400 | 0.00 |
| 179 | NIBSF2 | 8.40 | 8.49 | 8 | 8.39 | 14,400 | 0.72 |
| 180 | NICA | 316.00 | 318.50 | 316 | 316.00 | 28,406 | -0.06 |
| 181 | NICBF | 9.00 | 9.00 | 9 | 9.00 | 50,000 | 0.22 |
| 182 | NICFC | 8.80 | 8.90 | 9 | 8.84 | 11,600 | 0.34 |
| 183 | NICGF2 | 8.75 | 8.79 | 9 | 8.79 | 1,600 | 0.46 |
| 184 | NICL | 515.20 | 519.90 | 515 | 516.20 | 3,302 | 0.04 |
| 185 | NICLBSL | 565.00 | 569.80 | 555 | 563.00 | 4,313 | 0.00 |
| 186 | NICSF | 8.40 | 8.56 | 8 | 8.46 | 7,600 | -1.17 |
| 187 | NIFRA | 273.90 | 273.90 | 267 | 268.00 | 72,020 | -0.33 |
| 188 | NIFRAGED | 1,065.00 | 1,065.00 | 1,065 | 1,065.00 | 25 | -0.02 |
| 189 | NIL | 608.30 | 613.50 | 608 | 608.60 | 3,011 | 0.05 |
| 190 | NIMB | 190.50 | 192.90 | 190 | 191.20 | 54,778 | 0.10 |
| 191 | NIMBPO | 156.60 | 158.00 | 156 | 158.00 | 6,032 | 0.64 |
| 192 | NLG | 680.00 | 688.10 | 677 | 680.00 | 18,414 | -1.18 |
| 193 | NLIC | 830.80 | 832.00 | 817 | 820.00 | 99,429 | -0.34 |
| 194 | NLICL | 610.00 | 614.00 | 605 | 611.80 | 18,008 | 0.43 |
| 195 | NMB | 245.00 | 247.00 | 245 | 245.90 | 26,472 | -0.45 |
| 196 | NMB50 | 10.11 | 10.31 | 10 | 10.31 | 2,600 | 0.10 |
| 197 | NMBHF2 | 8.91 | 9.10 | 9 | 9.02 | 7,900 | -0.33 |
| 198 | NMBMF | 695.80 | 737.00 | 696 | 713.00 | 11,228 | 0.42 |
| 199 | NMFBS | 1,281.00 | 1,281.00 | 1,278 | 1,280.00 | 2,671 | -0.08 |
| 200 | NMIC | 1,290.00 | 1,350.00 | 1,262 | 1,288.00 | 7,639 | 0.23 |
| 201 | NMLBBL | 665.00 | 668.40 | 652 | 652.00 | 5,110 | -1.66 |
| 202 | NRIC | 1,283.10 | 1,295.00 | 1,275 | 1,278.00 | 36,321 | -1.24 |
| 203 | NRM | 412.00 | 419.90 | 412 | 414.90 | 13,340 | 0.22 |
| 204 | NRN | 1,390.00 | 1,390.00 | 1,371 | 1,372.30 | 23,898 | -1.27 |
| 205 | NSIF2 | 10.13 | 10.22 | 10 | 10.18 | 600 | -0.20 |
| 206 | NTC | 868.90 | 870.00 | 865 | 870.00 | 8,059 | 0.12 |
| 207 | NUBL | 750.00 | 751.00 | 744 | 747.00 | 5,381 | -0.15 |
| 208 | NWCL | 791.00 | 805.00 | 791 | 800.00 | 1,414 | -0.66 |
| 209 | NYADI | 392.00 | 392.00 | 385 | 387.00 | 4,508 | -0.74 |
| 210 | OHL | 710.00 | 710.00 | 697 | 705.00 | 20,156 | 0.00 |
| 211 | OMPL | 1,255.00 | 1,260.00 | 1,228 | 1,230.00 | 14,436 | -1.99 |
| 212 | PCBL | 240.40 | 245.00 | 240 | 242.80 | 32,783 | -0.45 |
| 213 | PFL | 377.00 | 377.00 | 367 | 367.00 | 11,668 | -1.61 |
| 214 | PHCL | 276.00 | 278.50 | 275 | 275.70 | 76,022 | -0.79 |
| 215 | PMHPL | 334.00 | 340.00 | 322 | 322.30 | 39,058 | -1.74 |
| 216 | PMLI | 489.00 | 502.80 | 489 | 499.00 | 5,388 | 0.42 |
| 217 | PPCL | 335.30 | 342.00 | 335 | 337.90 | 34,027 | -0.62 |
| 218 | PPL | 334.00 | 336.00 | 326 | 329.00 | 86,174 | 0.30 |
| 219 | PRIN | 660.10 | 673.00 | 660 | 668.00 | 4,819 | 0.30 |
| 220 | PROFL | 455.10 | 464.00 | 455 | 457.00 | 4,119 | -0.65 |
| 221 | PRSF | 10.53 | 10.53 | 11 | 10.53 | 1,600 | 0.00 |
| 222 | PRVU | 185.00 | 185.00 | 184 | 183.70 | 79,547 | -0.16 |
| 223 | PSF | 10.40 | 10.50 | 10 | 10.45 | 9,565 | -0.95 |
| 224 | PURE | 916.30 | 940.00 | 909 | 915.00 | 26,886 | -2.14 |
| 225 | RADHI | 721.00 | 732.80 | 720 | 722.20 | 50,101 | -0.43 |
| 226 | RAWA | 747.00 | 747.00 | 724 | 729.90 | 704 | -0.55 |
| 227 | RBBD2088 | 1,092.00 | 1,092.00 | 1,092 | 1,092.00 | 25 | 1.54 |
| 228 | RBCL | 15,100.00 | 15,100.00 | 14,750 | 15,000.00 | 80 | 0.67 |
| 229 | RFPL | 366.10 | 373.00 | 362 | 365.00 | 47,054 | -1.88 |
| 230 | RHGCL | 255.00 | 255.00 | 250 | 253.00 | 33,823 | 1.20 |
| 231 | RHPL | 277.00 | 280.00 | 276 | 275.70 | 22,699 | -0.51 |
| 232 | RIDI | 223.00 | 224.80 | 222 | 221.70 | 36,778 | -0.58 |
| 233 | RLFL | 432.00 | 432.00 | 421 | 427.50 | 9,789 | -0.12 |
| 234 | RMF1 | 8.78 | 9.12 | 9 | 8.95 | 900 | 0.00 |
| 235 | RNLI | 486.30 | 495.90 | 486 | 491.00 | 45,736 | 0.22 |
| 236 | RSDC | 628.00 | 652.60 | 622 | 628.00 | 19,822 | -0.95 |
| 237 | RSY | 9.05 | 9.30 | 9 | 9.12 | 117,260 | 0.77 |
| 238 | RURU | 714.50 | 734.00 | 715 | 722.20 | 5,066 | -0.93 |
| 239 | SADBL | 377.00 | 382.00 | 377 | 379.80 | 15,586 | -1.09 |
| 240 | SAGAR | 1,741.00 | 1,805.00 | 1,735 | 1,796.00 | 54,615 | 2.39 |
| 241 | SAGF | 9.41 | 9.70 | 9 | 9.51 | 1,910 | -0.94 |
| 242 | SAHAS | 538.00 | 545.00 | 537 | 539.20 | 68,304 | -0.15 |
| 243 | SAIL | 820.00 | 890.00 | 800 | 879.90 | 148,500 | 5.99 |
| 244 | SALICO | 587.20 | 599.40 | 576 | 595.00 | 4,768 | -0.60 |
| 245 | SANIMA | 308.00 | 310.50 | 305 | 310.30 | 46,441 | 0.55 |
| 246 | SANVI | 635.90 | 674.00 | 636 | 637.70 | 30,132 | -1.71 |
| 247 | SAPDBL | 836.20 | 836.20 | 804 | 808.00 | 15,418 | -1.45 |
| 248 | SARBTM | 861.00 | 863.00 | 854 | 855.00 | 10,664 | -0.81 |
| 249 | SBCF | 8.89 | 9.17 | 9 | 9.00 | 19,500 | 0.00 |
| 250 | SBI | 390.00 | 397.80 | 388 | 397.70 | 41,568 | 1.74 |
| 251 | SBID2090 | 1,082.00 | 1,082.00 | 1,077 | 1,080.00 | 175 | -0.22 |
| 252 | SBID89 | 1,155.00 | 1,155.00 | 1,155 | 1,155.00 | 25 | -0.26 |
| 253 | SBL | 350.00 | 354.90 | 346 | 350.00 | 40,103 | 0.00 |
| 254 | SBLD2091 | 1,084.00 | 1,149.50 | 1,084 | 1,149.50 | 510 | 6.04 |
| 255 | SCB | 624.70 | 625.00 | 621 | 622.00 | 27,364 | -0.16 |
| 256 | SDBD87 | 1,196.20 | 1,196.20 | 1,196 | 1,149.00 | 2 | -3.95 |
| 257 | SEF | 9.16 | 9.30 | 9 | 9.26 | 30,720 | 0.00 |
| 258 | SFCL | 390.50 | 390.50 | 385 | 387.00 | 6,893 | -1.45 |
| 259 | SFEF | 9.50 | 9.50 | 9 | 9.35 | 7,942 | 0.00 |
| 260 | SFMF | 10.22 | 10.22 | 10 | 10.22 | 1,500 | 0.00 |
| 261 | SGHC | 415.00 | 419.50 | 410 | 415.00 | 84,463 | 1.72 |
| 262 | SGIC | 461.50 | 469.90 | 462 | 467.40 | 7,141 | -0.26 |
| 263 | SHEL | 285.00 | 289.00 | 285 | 286.90 | 69,479 | -0.03 |
| 264 | SHINE | 395.00 | 399.00 | 393 | 393.80 | 19,684 | -0.30 |
| 265 | SHINED | 1,160.00 | 1,200.00 | 1,155 | 1,155.10 | 2,456 | -0.42 |
| 266 | SHIVM | 573.50 | 584.00 | 570 | 582.10 | 135,523 | 1.25 |
| 267 | SHL | 485.00 | 489.80 | 475 | 485.50 | 8,582 | -0.72 |
| 268 | SHLB | 1,685.00 | 1,699.00 | 1,684 | 1,694.00 | 444 | 0.52 |
| 269 | SHPC | 522.10 | 532.00 | 521 | 527.00 | 68,486 | 0.73 |
| 270 | SICL | 632.00 | 635.00 | 628 | 628.00 | 11,660 | -0.63 |
| 271 | SIFC | 504.30 | 511.90 | 503 | 507.00 | 7,318 | -0.20 |
| 272 | SIGS2 | 9.25 | 9.45 | 9 | 9.45 | 34,714 | 1.83 |
| 273 | SIGS3 | 9.42 | 9.52 | 9 | 9.36 | 31,350 | -0.43 |
| 274 | SIKLES | 561.70 | 561.70 | 555 | 557.00 | 25,269 | -1.31 |
| 275 | SINDU | 715.40 | 730.00 | 715 | 730.00 | 13,321 | 0.00 |
| 276 | SJCL | 288.50 | 296.00 | 288 | 292.20 | 17,966 | -0.51 |
| 277 | SJLIC | 460.00 | 476.30 | 460 | 465.00 | 65,762 | -0.21 |
| 278 | SKBBL | 876.50 | 877.00 | 868 | 869.00 | 3,645 | 0.00 |
| 279 | SLBBL | 890.00 | 905.00 | 890 | 898.00 | 4,507 | -0.55 |
| 280 | SLBSL | 1,292.00 | 1,325.00 | 1,292 | 1,325.00 | 2,963 | 0.53 |
| 281 | SLCF | 9.28 | 9.28 | 9 | 9.10 | 25,900 | 0.00 |
| 282 | SMATA | 800.40 | 820.00 | 800 | 812.00 | 6,764 | 1.12 |
| 283 | SMB | 1,997.00 | 2,030.00 | 1,961 | 2,015.00 | 2,211 | -1.08 |
| 284 | SMFBS | 1,736.00 | 1,770.00 | 1,671 | 1,770.00 | 744 | -0.03 |
| 285 | SMH | 754.60 | 777.20 | 748 | 772.00 | 260 | 0.26 |
| 286 | SMHL | 725.00 | 734.00 | 715 | 722.90 | 16,469 | -1.97 |
| 287 | SMJC | 501.00 | 504.00 | 500 | 503.00 | 7,812 | -0.38 |
| 288 | SMPDA | 900.00 | 915.00 | 900 | 909.80 | 3,963 | -0.46 |
| 289 | SNLI | 494.00 | 510.00 | 494 | 510.00 | 57,562 | 2.60 |
| 290 | SONA | 418.00 | 426.00 | 418 | 425.00 | 18,944 | 0.81 |
| 291 | SPC | 480.00 | 498.00 | 480 | 489.00 | 7,179 | 0.82 |
| 292 | SPDL | 423.80 | 423.80 | 411 | 418.90 | 118,250 | 0.82 |
| 293 | SPHL | 521.00 | 530.00 | 520 | 530.00 | 1,329 | -0.28 |
| 294 | SPIL | 706.00 | 719.00 | 706 | 714.00 | 4,785 | -0.83 |
| 295 | SPL | 867.50 | 877.00 | 860 | 865.00 | 1,166 | -2.26 |
| 296 | SRLI | 395.00 | 407.40 | 395 | 400.00 | 19,949 | 0.13 |
| 297 | SSHL | 164.00 | 164.00 | 163 | 163.90 | 21,137 | 0.06 |
| 298 | STC | 5,440.00 | 5,440.00 | 5,332 | 5,415.00 | 1,966 | 0.74 |
| 299 | SWASTIK | 1,723.70 | 1,923.20 | 1,724 | 1,923.20 | 310 | 10.00 |
| 300 | SWBBL | 804.00 | 804.00 | 778 | 792.80 | 3,726 | 0.48 |
| 301 | SWMF | 677.00 | 685.00 | 677 | 682.50 | 3,690 | -0.36 |
| 302 | SWMFPO | 382.00 | 382.00 | 382 | 382.00 | 14,822 | 0.00 |
| 303 | SYPNL | 358.70 | 386.80 | 359 | 386.80 | 320 | 9.98 |
| 304 | TAMOR | 456.10 | 471.00 | 456 | 467.20 | 5,803 | 0.58 |
| 305 | TPC | 360.00 | 362.00 | 353 | 356.40 | 107,849 | -0.45 |
| 306 | TRH | 685.20 | 707.90 | 685 | 702.00 | 1,500 | 0.82 |
| 307 | TSHL | 755.90 | 800.00 | 735 | 735.00 | 7,267 | -4.71 |
| 308 | TTL | 772.00 | 788.00 | 767 | 770.00 | 27,138 | -1.53 |
| 309 | TVCL | 422.00 | 431.00 | 422 | 429.50 | 5,767 | 1.06 |
| 310 | UAIL | 446.20 | 460.00 | 446 | 447.00 | 13,328 | -1.74 |
| 311 | UHEWA | 604.50 | 604.50 | 587 | 588.50 | 14,402 | -0.74 |
| 312 | ULBSL | 3,577.00 | 3,858.80 | 3,456 | 3,606.00 | 859 | 2.79 |
| 313 | ULHC | 471.40 | 487.00 | 471 | 474.00 | 22,209 | -1.46 |
| 314 | UMHL | 560.00 | 590.00 | 560 | 570.20 | 133,569 | 0.05 |
| 315 | UMRH | 562.00 | 572.00 | 562 | 563.00 | 5,407 | -1.23 |
| 316 | UNHPL | 481.10 | 489.70 | 481 | 482.10 | 61,756 | -0.39 |
| 317 | UNL | 47,530.00 | 47,530.00 | 47,530 | 47,530.00 | 12 | 2.00 |
| 318 | UNLB | 1,960.00 | 1,975.00 | 1,950 | 1,975.00 | 365 | 0.25 |
| 319 | UPCL | 380.00 | 382.90 | 372 | 373.00 | 120,097 | -1.84 |
| 320 | UPPER | 176.00 | 177.00 | 174 | 175.80 | 53,726 | 0.46 |
| 321 | USHEC | 465.10 | 485.00 | 463 | 481.90 | 39,717 | 2.97 |
| 322 | USHL | 840.00 | 840.00 | 811 | 830.00 | 30,405 | -2.35 |
| 323 | USLB | 1,500.00 | 1,529.00 | 1,480 | 1,518.00 | 9,170 | 0.53 |
| 324 | VLBS | 765.00 | 790.00 | 765 | 775.20 | 1,912 | -0.10 |
| 325 | VLUCL | 599.00 | 601.50 | 588 | 590.00 | 6,681 | -1.62 |
| 326 | WNLB | 1,947.00 | 1,949.90 | 1,930 | 1,949.90 | 411 | 0.15 |