NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 May 27, Wednesday
Calculator

Today Share Price

As : 2026-05-26
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 979.00 979.00 950 950.00 1,539 -1.04
2 ADBL 318.00 319.00 315 316.50 14,824 -0.16
3 AHL 505.00 508.00 504 505.00 3,165 -0.77
4 AHPC 275.00 289.00 275 284.20 76,216 -1.25
5 AKJCL 413.00 424.00 413 420.90 1,034,830 0.69
6 AKPL 277.00 279.00 272 273.00 85,909 -1.27
7 ALBSL 1,125.00 1,155.00 1,118 1,121.10 2,492 -2.34
8 ALICL 458.50 458.50 450 453.90 36,892 -0.29
9 ANLB 5,899.00 5,990.00 5,891 5,990.00 335 -0.79
10 API 360.00 362.90 355 357.50 364,133 -0.64
11 AVYAN 1,090.60 1,156.00 1,091 1,137.00 3,543 -0.96
12 BANDIPUR 864.00 865.00 849 861.00 46,356 -0.63
13 BARUN 357.20 358.80 350 352.10 29,521 -1.51
14 BBC 4,800.00 4,823.90 4,755 4,810.00 200 -0.10
15 BEDC 400.00 400.00 375 376.00 26,558 -1.34
16 BFC 469.00 469.00 460 460.20 5,039 0.04
17 BGWT 670.00 670.00 660 665.00 1,585 -1.01
18 BHCL 600.00 616.90 575 611.80 175,676 3.17
19 BHDC 480.00 487.50 467 474.00 38,693 -0.84
20 BHL 239.50 239.50 226 226.90 79,098 -0.53
21 BHPL 543.80 543.80 528 528.30 4,341 -1.22
22 BJHL 961.00 1,005.00 961 971.00 8,638 -0.92
23 BNHC 342.00 342.00 332 338.00 2,173 -0.27
24 BNL 14,400.00 14,832.00 14,400 14,832.00 30 0.09
25 BNT 11,700.00 11,889.00 11,700 11,889.00 24 1.62
26 BPCL 704.00 708.00 693 697.00 16,983 -0.99
27 BUNGAL 730.00 737.70 710 732.90 98,033 0.40
28 C30MF 10.10 10.20 10 10.00 161,330 0.00
29 CBBL 925.00 925.00 919 923.00 20,414 0.00
30 CBLD88 1,195.00 1,195.00 1,195 1,195.00 25 -2.05
31 CFCL 499.10 506.00 499 501.00 4,924 -1.57
32 CGH 800.70 815.20 799 799.00 23,469 -0.62
33 CHCL 491.80 491.90 484 487.80 39,239 -0.25
34 CHDC 2,360.20 2,360.20 2,281 2,300.00 13,018 -1.03
35 CHL 296.00 297.00 290 295.10 12,668 -0.30
36 CIT 1,772.00 1,776.00 1,760 1,765.10 10,692 -0.39
37 CITY 382.00 390.00 377 389.00 119,498 2.64
38 CKHL 675.00 716.00 675 685.40 1,185 -1.44
39 CLI 455.00 460.00 454 457.00 20,670 0.18
40 CMF2 10.00 10.28 10 10.24 15,578 2.30
41 CORBL 2,000.00 2,280.00 1,999 2,058.00 32,201 0.40
42 CREST 1,238.00 1,275.00 1,215 1,221.00 3,380 -1.92
43 CSY 9.39 9.39 9 9.31 3,500 -0.96
44 CYCL 1,450.10 1,480.00 1,439 1,470.00 518 0.00
45 CZBIL 208.00 209.00 203 204.00 153,289 -2.11
46 DDBL 877.90 877.90 852 853.00 5,810 -0.23
47 DHEL 670.00 675.00 655 657.20 25,331 -1.91
48 DHPL 309.00 309.00 298 308.90 5,271 2.12
49 DLBS 1,314.00 1,314.00 1,275 1,277.00 563 -2.82
50 DOLTI 343.90 370.00 344 358.00 25,721 -1.10
51 DORDI 283.30 285.00 280 283.00 26,911 -0.04
52 EBL 719.00 719.00 710 713.00 20,713 0.28
53 EBLD86 1,077.30 1,105.00 1,077 1,105.00 75 2.48
54 EBLD91 1,100.00 1,100.00 1,090 1,098.00 105 1.47
55 EDBL 590.90 591.00 576 584.90 3,740 -0.20
56 EHPL 403.00 409.80 398 405.00 26,447 0.75
57 ENL 881.20 885.10 881 885.10 30 -1.87
58 FMDBL 803.80 805.50 784 792.90 26,000 -0.76
59 FOWAD 1,067.50 1,067.50 1,042 1,047.20 2,165 -0.74
60 GBBD85 1,080.20 1,081.30 1,080 1,081.30 55 -1.70
61 GBBL 417.10 422.00 417 419.00 17,972 -0.48
62 GBILD84/85 1,155.00 1,155.00 1,155 1,155.00 150 2.75
63 GBILD86/87 1,100.00 1,133.00 1,100 1,125.00 1,222 3.59
64 GBIME 238.00 240.00 236 239.00 69,897 0.46
65 GBIMESY2 9.41 9.50 9 9.35 7,399 -0.64
66 GBLBS 781.00 785.10 773 780.00 2,059 -0.13
67 GCIL 426.50 437.00 427 430.00 24,079 -1.26
68 GFCL 628.20 629.00 625 628.90 4,431 0.26
69 GHL 248.70 248.70 242 245.00 54,533 -0.41
70 GIBF1 11.00 11.00 11 11.00 1,000 0.00
71 GILB 1,130.80 1,155.00 1,131 1,145.00 105 -0.87
72 GLBSL 1,815.00 1,833.40 1,780 1,832.00 734 0.38
73 GLH 278.90 280.00 273 276.00 21,476 0.00
74 GMFBS 1,342.90 1,342.90 1,280 1,280.20 967 -1.98
75 GMFIL 480.00 480.00 468 469.00 539 -1.18
76 GMLI 1,280.00 1,324.90 1,280 1,282.10 2,060 -0.84
77 GRDBL 1,081.00 1,099.90 1,065 1,076.00 12,829 -3.05
78 GSY 9.93 10.00 10 9.99 9,120 -0.10
79 GUFL 532.00 542.00 532 538.90 6,428 -0.48
80 GVL 491.10 500.00 491 494.00 17,079 -1.00
81 H8020 11.84 12.00 12 12.00 20,900 1.44
82 HATHY 816.00 816.00 801 805.00 5,029 -0.09
83 HBL 202.00 207.00 200 204.80 262,055 -0.58
84 HBLPO 115.00 115.00 115 115.00 217,473 0.00
85 HDHPC 234.00 234.90 226 227.50 178,800 -1.94
86 HDL 1,170.00 1,176.90 1,162 1,173.00 20,587 0.43
87 HEI 535.00 535.00 531 532.10 3,068 -0.54
88 HEIP 317.00 331.00 317 331.00 530 1.53
89 HFIN 971.00 1,028.90 971 1,002.00 60,998 -1.97
90 HHL 375.10 379.90 366 370.00 45,750 -2.12
91 HIDCL 272.00 277.70 272 273.50 44,421 -0.91
92 HIDCLP 209.00 210.80 207 207.10 238,193 -0.91
93 HIMSTAR 900.00 918.00 880 880.00 7,095 -3.30
94 HLBSL 883.10 887.00 883 887.00 146 -1.99
95 HLI 345.00 345.00 340 341.80 24,191 -0.64
96 HLICF 8.96 9.00 9 8.87 5,250 -1.00
97 HPPL 387.00 387.00 382 384.00 17,001 -0.52
98 HRL 659.90 660.00 647 654.00 43,770 0.03
99 HURJA 269.00 270.00 259 262.00 96,635 -1.87
100 ICFC 640.00 640.00 621 632.00 10,559 -0.47
101 ICFCD88 1,134.00 1,135.00 1,134 1,135.00 50 -0.87
102 ICFCD89 1,090.00 1,100.00 1,083 1,100.00 350 0.09
103 IGI 440.00 440.00 434 435.20 5,933 -1.05
104 IHL 448.00 455.00 439 444.00 32,189 -0.67
105 ILBS 900.00 949.00 900 938.00 408 1.08
106 ILI 438.30 442.90 438 442.00 19,235 0.16
107 JBBL 380.00 380.00 359 363.00 21,183 -1.25
108 JBLB 1,310.00 1,317.90 1,304 1,305.00 2,983 -0.38
109 JBLBP 716.00 716.00 716 716.00 1,140 0.00
110 JFL 413.20 418.90 408 408.00 4,388 -1.23
111 JHAPA 1,425.00 1,563.00 1,425 1,487.00 22,329 -0.86
112 JOSHI 293.80 293.80 284 287.90 12,842 -0.07
113 JSLBB 1,084.00 1,100.00 1,083 1,100.00 150 -1.42
114 KBL 223.00 223.90 219 220.30 147,562 -0.77
115 KBSH 1,500.00 1,590.00 1,476 1,590.00 1,184 6.00
116 KDBY 11.50 11.60 11 11.48 62,860 -1.63
117 KDL 826.00 840.00 825 828.00 2,004 -0.25
118 KEF 10.72 11.00 11 10.98 136,050 -0.18
119 KHPL 300.00 327.70 300 327.70 40 0.00
120 KKHC 285.60 285.60 265 265.70 30,671 -2.32
121 KMCDB 884.00 884.00 862 862.20 1,997 -1.46
122 KPCL 504.90 505.00 496 500.00 4,935 -0.20
123 KSBBL 498.90 499.00 485 488.00 73,422 0.21
124 KSY 9.61 9.74 10 9.74 400 -1.62
125 LBBL 498.70 498.90 488 491.00 44,287 -0.71
126 LBBLD89 1,260.00 1,260.00 1,260 1,260.00 30 -0.90
127 LEC 238.00 238.00 232 232.80 46,424 -1.36
128 LICN 815.10 825.00 810 813.30 12,039 -0.82
129 LLBS 931.20 965.00 931 936.20 635 -2.17
130 LSL 228.00 228.00 223 225.00 80,012 -0.27
131 LUK 10.30 10.30 10 10.20 1,760 2.00
132 LVF2 10.20 10.20 10 9.92 18,733 -0.30
133 MABEL 745.00 754.60 735 739.00 30,261 -0.81
134 MAKAR 485.50 523.00 486 506.90 9,115 -0.80
135 MANDU 840.00 851.00 822 830.00 2,367 0.36
136 MATRI 892.00 892.00 885 892.00 260 0.00
137 MBJC 287.00 291.90 285 288.00 15,238 -0.35
138 MBL 255.00 256.00 252 254.00 82,841 -0.20
139 MBLEF 9.97 10.21 10 10.08 8,100 0.00
140 MCHL 324.00 324.00 316 322.00 4,663 -0.31
141 MDB 611.20 613.00 611 611.00 2,527 -0.49
142 MEHL 384.50 395.60 380 380.40 3,068 -1.07
143 MEL 252.20 252.20 241 242.00 13,513 -1.22
144 MEN 609.90 611.00 603 606.60 76,401 -0.21
145 MERO 723.00 732.90 715 717.00 3,550 -1.10
146 MFIL 780.00 815.00 780 791.00 40,514 -0.88
147 MHCL 360.00 364.50 360 361.20 5,363 -1.58
148 MHL 512.00 512.00 501 508.00 7,050 0.00
149 MHNL 275.00 279.90 269 273.50 3,064 -0.18
150 MKCL 1,291.00 1,325.00 1,270 1,271.00 1,272 -2.00
151 MKHC 340.00 345.90 336 337.00 37,184 -0.03
152 MKHL 555.00 560.00 551 558.00 1,566 0.90
153 MKJC 499.00 507.00 495 500.00 3,872 -0.20
154 MLBBL 1,190.00 1,195.10 1,185 1,192.10 690 -0.49
155 MLBL 367.50 370.80 365 366.20 8,862 -1.27
156 MLBLPO 201.00 201.00 201 201.00 59,800 0.00
157 MLBS 1,289.00 1,290.00 1,259 1,289.00 120 -0.08
158 MLBSL 1,810.00 1,830.00 1,800 1,801.00 825 -1.04
159 MMF1 9.29 9.60 9 9.55 12,200 -0.21
160 MMKJL 519.90 519.90 496 508.60 5,470 0.12
161 MNBBL 376.00 379.00 374 375.00 12,027 -0.27
162 MNMF1 9.72 9.96 10 9.80 10,610 -1.61
163 MPFL 628.90 628.90 616 616.50 7,860 -1.36
164 MSHL 743.40 743.40 681 700.10 573 -1.12
165 MSLB 1,227.20 1,250.00 1,227 1,243.50 603 -1.15
166 NABBC 948.00 948.00 926 941.90 3,337 -0.85
167 NABIL 540.00 540.00 532 539.00 58,815 0.67
168 NABILD2089 1,100.00 1,135.00 1,100 1,135.00 280 3.64
169 NABILD87 1,130.00 1,150.00 1,130 1,150.00 50 1.77
170 NADEP 740.00 752.00 740 745.00 1,300 0.00
171 NBF2 10.15 10.15 10 10.00 5,750 0.40
172 NBF3 9.93 9.99 10 9.98 13,955 0.20
173 NBL 273.80 274.00 270 272.00 61,935 -0.66
174 NBLD85 1,085.00 1,085.00 1,085 1,085.00 40,000 -1.89
175 NBLD87 1,123.90 1,130.00 1,124 1,130.00 125 3.55
176 NESDO 1,540.00 1,550.00 1,540 1,540.00 1,733 -0.65
177 NFS 584.90 584.90 570 574.90 3,155 0.14
178 NGPL 460.00 462.00 450 453.60 298,029 -1.18
179 NHDL 660.00 660.00 630 633.00 4,275 -1.26
180 NHPC 297.00 299.70 291 292.00 265,505 -1.68
181 NIBD84 1,051.10 1,055.00 1,048 1,048.00 96,803 -0.39
182 NIBLGF 9.40 9.50 9 9.50 13,350 0.74
183 NIBLSTF 9.00 9.34 9 9.34 2,150 0.21
184 NIBSF2 9.15 9.48 9 9.46 6,920 2.27
185 NICA 358.90 358.90 340 346.00 98,052 -2.81
186 NICAD2091 1,061.00 1,061.00 1,061 1,061.00 25 0.70
187 NICBF 9.75 9.75 10 9.75 12,300 0.72
188 NICFC 9.27 9.55 9 9.55 4,000 0.53
189 NICGF2 9.28 9.70 9 9.69 1,800 2.00
190 NICL 514.70 514.70 500 506.00 7,308 -0.08
191 NICLBSL 588.00 590.00 580 588.20 3,515 -1.14
192 NICSF 9.30 9.40 9 9.30 1,310 1.09
193 NIFRA 255.50 270.90 256 265.10 58,788 -1.41
194 NIFRAGED 1,050.00 1,094.80 1,050 1,094.80 38 2.89
195 NIL 616.10 628.90 616 627.00 11,040 0.80
196 NIMB 200.10 201.60 199 200.00 72,609 -0.89
197 NIMBPO 150.50 153.70 147 149.10 8,944 -3.81
198 NLG 585.00 585.00 573 579.00 3,790 -1.19
199 NLIC 776.00 779.00 764 768.20 44,776 -1.01
200 NLICL 586.00 599.50 586 587.70 7,926 -1.06
201 NMB 248.00 249.90 244 248.00 137,920 -0.08
202 NMB50 10.62 10.84 11 10.84 425 1.31
203 NMBD87/88 1,106.50 1,106.50 1,107 1,106.50 15 1.47
204 NMBHF2 9.68 9.93 10 9.64 5,250 -0.62
205 NMBMF 640.00 657.00 640 647.00 1,407 -0.46
206 NMFBS 1,150.00 1,150.00 1,140 1,140.20 7,426 -0.85
207 NMIC 1,111.90 1,111.90 1,040 1,045.00 2,240 -1.32
208 NMLBBL 585.00 600.00 585 590.00 5,050 -0.67
209 NRIC 921.00 924.00 910 916.80 14,186 -0.40
210 NRM 361.00 399.60 361 399.00 62,917 5.00
211 NRN 1,400.00 1,409.90 1,394 1,400.00 28,289 -0.07
212 NSIF2 10.80 10.80 11 10.72 2,424 0.00
213 NSY 9.44 9.70 9 9.53 6,100 0.00
214 NTC 900.00 903.00 896 900.00 9,192 0.17
215 NUBL 659.00 665.00 653 658.00 1,467 -0.15
216 NWCL 820.00 820.00 807 811.00 885 -0.96
217 NYADI 400.00 405.00 395 398.30 2,982 -0.43
218 OHL 700.00 705.00 696 696.00 2,144 -0.71
219 OMPL 1,162.10 1,196.00 1,162 1,185.00 3,124 0.00
220 PBD88 1,209.00 1,212.00 1,209 1,212.00 75 0.08
221 PCBL 244.90 246.00 242 244.10 41,481 -0.33
222 PCIL 854.00 865.00 834 835.00 41,093 -2.09
223 PFL 386.90 386.90 375 377.00 2,300 -0.79
224 PHCL 312.00 312.90 306 312.00 48,980 0.00
225 PMHPL 350.00 357.00 344 351.00 4,201 0.14
226 PMLI 471.00 473.00 465 465.20 4,393 -1.08
227 PPCL 386.00 388.00 384 384.50 2,961 -1.41
228 PPL 370.00 374.80 360 365.00 29,212 -0.54
229 PRIN 665.00 667.00 660 664.40 7,685 -0.09
230 PROFL 445.00 449.00 438 440.10 2,310 -1.10
231 PRSF 12.86 13.00 13 12.92 455,400 -0.23
232 PRVU 202.00 203.50 197 199.00 236,537 -1.78
233 PSF 12.20 12.30 12 12.30 2,400 0.00
234 PURE 950.00 985.10 950 979.90 6,845 -0.62
235 RADHI 800.00 802.00 787 791.70 51,459 -1.42
236 RAWA 614.30 614.30 567 581.00 1,532 -0.70
237 RBBF40 9.40 9.40 9 9.31 9,900 -1.06
238 RBCL 15,200.00 15,398.00 15,199 15,347.70 885 2.30
239 RBCLPO 11,895.00 11,895.00 11,895 11,895.00 20 1.67
240 RFPL 375.00 389.00 375 378.20 15,539 -0.97
241 RHGCL 307.00 316.00 303 314.00 183,660 3.02
242 RHPL 290.00 290.00 282 282.60 12,918 -0.14
243 RIDI 385.00 385.00 361 364.80 443,446 -0.60
244 RLEL 1,080.00 1,105.00 1,058 1,063.00 23,899 -1.59
245 RLFL 454.90 454.90 440 441.00 3,471 -0.88
246 RMF1 9.80 10.05 10 10.05 3,727 0.00
247 RMF2 10.20 10.20 10 10.10 1,900 -0.98
248 RNLI 465.50 470.90 466 469.20 18,130 -0.04
249 RSDC 670.00 675.00 665 675.00 3,200 -0.88
250 RSML 3,849.90 3,897.00 3,737 3,778.00 18,330 -1.23
251 RSY 10.30 10.40 10 10.40 4,600 0.97
252 RURU 668.00 670.00 659 667.00 7,804 0.15
253 SABBL 1,255.00 1,279.80 1,235 1,235.00 11,530 -1.98
254 SADBL 440.00 440.00 413 413.10 30,242 -1.85
255 SAGAR 1,740.00 1,740.00 1,714 1,720.00 7,816 -1.21
256 SAGF 10.25 10.25 10 10.20 600 0.00
257 SAHAS 671.50 684.00 671 683.00 201,403 1.71
258 SAIL 1,150.00 1,158.00 1,130 1,137.00 21,009 -1.13
259 SALICO 592.00 598.70 591 596.00 2,774 0.85
260 SANIMA 372.90 372.90 366 367.00 39,300 -0.52
261 SANVI 725.00 740.00 725 732.00 22,891 -1.35
262 SAPDBL 804.00 808.70 785 790.00 6,309 -1.77
263 SARBTM 874.10 874.10 859 863.50 10,139 -0.29
264 SBCF 9.71 9.98 10 9.98 9,300 0.00
265 SBD87 1,110.00 1,115.00 1,110 1,115.00 80 0.45
266 SBI 400.00 400.00 393 398.00 83,007 -0.50
267 SBID83 1,063.90 1,063.90 1,064 1,063.80 80 0.02
268 SBL 395.10 404.90 395 399.90 64,773 0.00
269 SCB 664.80 664.80 655 659.80 12,930 -0.02
270 SDBD87 1,125.00 1,132.00 1,125 1,132.00 50 1.03
271 SEF 9.91 10.19 10 10.19 24,500 0.99
272 SFCL 378.00 378.00 375 378.00 2,281 -0.26
273 SFEF 10.15 10.38 10 10.38 5,350 0.78
274 SFMF 10.12 10.20 10 10.20 900 1.90
275 SGHC 389.00 389.00 369 369.10 17,709 -3.15
276 SGIC 462.00 472.00 462 464.00 6,350 -1.07
277 SHEL 326.90 326.90 319 320.00 127,136 -1.17
278 SHINE 418.00 418.00 412 416.10 6,795 0.27
279 SHIVM 692.00 693.00 686 686.90 128,526 -0.88
280 SHL 508.00 512.00 498 510.00 34,122 0.39
281 SHLB 1,457.00 1,624.00 1,457 1,511.40 330 3.09
282 SHPC 524.20 528.90 522 523.50 32,348 -0.10
283 SICL 622.00 622.00 612 615.10 7,896 -1.11
284 SIFC 545.00 550.00 539 546.80 9,302 0.33
285 SIGS2 10.49 10.81 10 10.81 18,860 2.95
286 SIGS3 10.80 11.12 11 11.11 4,820 2.87
287 SIKLES 580.00 614.00 580 603.20 13,183 -0.95
288 SINDU 720.00 740.00 720 725.00 6,821 -1.21
289 SIPD 848.00 853.00 826 831.00 15,091 -2.03
290 SJCL 305.00 305.10 302 303.00 21,287 -1.56
291 SJLIC 430.20 438.00 430 436.00 8,184 -0.46
292 SKBBL 777.00 777.00 767 769.50 6,456 -0.19
293 SKHEL 1,342.00 1,343.90 1,290 1,298.00 6,251 -1.67
294 SKHL 1,040.00 1,040.00 985 993.10 27,634 -3.49
295 SLBBL 838.00 838.00 823 827.00 1,936 -0.54
296 SLBSL 1,208.00 1,210.00 1,200 1,210.00 357 0.17
297 SLCF 10.01 10.10 10 10.05 2,190 0.40
298 SMATA 775.00 779.30 765 779.30 1,519 0.55
299 SMB 1,752.00 1,778.00 1,745 1,746.00 493 -0.91
300 SMFBS 1,515.10 1,515.10 1,500 1,504.00 497 -1.70
301 SMH 600.00 606.00 593 601.60 12,385 0.74
302 SMHL 504.60 508.00 503 506.00 77,956 0.36
303 SMJC 465.70 563.00 466 478.00 97,020 -2.49
304 SMPDA 855.00 855.00 835 846.00 1,332 0.36
305 SNLI 450.00 456.00 449 452.00 5,076 0.22
306 SOHL 699.00 708.00 690 691.00 110,812 -1.36
307 SONA 457.10 470.00 457 466.90 39,485 -0.45
308 SPC 469.00 469.00 463 465.20 1,786 -0.81
309 SPDL 413.80 414.00 403 404.00 60,481 -1.70
310 SPHL 508.00 559.80 508 541.90 34,048 1.50
311 SPIL 706.10 721.00 706 717.00 2,226 0.15
312 SPL 718.00 718.00 708 710.00 940 -1.11
313 SRLI 397.00 398.50 389 391.00 102,489 -1.26
314 SSHL 225.50 225.90 221 222.30 108,234 -1.42
315 STC 5,975.00 5,975.00 5,890 5,900.00 1,595 -0.97
316 SWASTIK 2,401.00 2,408.00 2,386 2,400.00 440 -2.00
317 SWBBL 780.00 780.00 740 744.00 4,188 -1.31
318 SWMF 665.00 676.00 662 672.00 2,713 -0.44
319 SYPNL 1,530.00 1,539.00 1,491 1,495.00 34,867 -1.64
320 TAMOR 461.00 478.00 461 476.00 195,425 3.05
321 TPC 382.00 387.00 376 380.00 16,816 -0.52
322 TRH 763.00 765.00 760 765.00 2,471 0.39
323 TSHL 630.00 634.00 590 601.00 6,313 -0.66
324 TTL 870.00 875.00 844 852.80 16,654 -0.49
325 TVCL 514.00 530.00 509 516.00 11,170 -2.46
326 UAIL 450.00 450.00 439 441.30 10,727 -1.05
327 UHEWA 599.80 615.00 600 606.00 25,026 -1.46
328 ULBSL 2,870.10 3,000.00 2,870 2,930.00 377 -0.64
329 ULHC 485.00 487.90 476 478.00 15,795 -0.62
330 UMHL 575.00 610.00 565 577.10 67,486 0.23
331 UMRH 554.50 556.00 550 552.00 13,924 -0.54
332 UNHPL 425.00 440.00 425 439.00 120,734 2.07
333 UNL 47,000.00 47,350.00 47,000 47,100.00 50 0.21
334 UNLB 1,395.00 1,430.00 1,395 1,405.00 690 0.79
335 UPCL 378.00 378.00 371 374.00 26,041 -0.27
336 UPPER 212.00 212.00 207 207.50 101,732 -1.14
337 USHEC 522.80 524.00 513 520.00 30,463 -0.19
338 USHL 625.00 630.90 621 629.90 1,601 0.78
339 USLB 1,270.00 1,292.00 1,270 1,280.00 1,024 -0.62
340 VLBS 690.00 700.00 690 695.00 2,566 -1.14
341 VLUCL 500.00 509.00 496 500.00 1,170 -1.38
342 WNLB 1,454.00 1,505.00 1,454 1,495.00 556 -0.10

Recent News

Nepsekhabar.com