NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 September 26, Saturday
Calculator

Today Share Price

As : 2026-09-24
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 871.10 890.00 871 877.00 281 -0.11
2 ADBL 312.00 313.00 309 313.00 18,501 0.64
3 ADBLD83 1,035.00 1,035.00 1,035 1,035.00 50 0.00
4 AHL 380.30 415.10 359 402.70 4,849 2.73
5 AHPC 267.00 267.00 264 266.90 60,584 0.26
6 AKJCL 354.00 360.10 352 358.00 226,896 0.00
7 AKPL 251.00 254.40 250 253.00 39,752 0.56
8 ALBSL 1,165.30 1,198.00 1,161 1,174.40 1,642 -1.64
9 ALICL 425.00 432.90 421 432.80 24,236 1.36
10 ANLB 4,892.00 5,000.00 4,891 4,987.00 2,409 0.99
11 APHL 650.00 684.90 650 671.00 4,378 1.47
12 API 334.00 335.70 330 334.80 222,714 0.24
13 AVYAN 1,067.80 1,067.80 1,037 1,060.00 500 0.09
14 BANDIPUR 608.00 644.00 608 640.00 19,309 0.16
15 BARUN 316.00 332.10 316 326.00 17,555 -0.91
16 BBC 4,100.00 4,100.00 4,056 4,090.50 90 0.95
17 BEDC 309.80 309.90 304 308.90 8,528 0.62
18 BFC 445.00 450.00 441 447.00 14,441 0.68
19 BGWT 486.00 494.70 486 492.00 4,190 1.01
20 BHCL 559.00 580.00 551 574.80 113,723 2.83
21 BHDC 409.50 435.00 410 433.40 9,437 0.56
22 BHL 212.00 214.70 210 212.20 92,952 0.09
23 BHPL 441.00 450.00 440 447.50 4,467 -0.11
24 BJHL 602.40 644.00 602 643.00 4,646 1.40
25 BNHC 278.00 279.70 274 278.50 12,359 0.69
26 BNT 11,933.00 12,289.90 11,932 12,001.00 180 0.58
27 BPCL 672.00 688.00 668 676.00 31,941 0.16
28 BUNGAL 536.50 536.50 510 514.00 12,902 0.59
29 C30MF 9.80 9.80 10 9.75 10,581 -3.47
30 CBBL 955.00 960.00 950 956.80 9,786 0.82
31 CFCL 565.00 567.90 558 567.90 94,930 0.16
32 CGH 799.80 799.80 772 773.00 4,555 -1.26
33 CHCL 336.80 359.00 337 352.00 83,523 -0.71
34 CHDC 2,410.00 2,410.00 2,372 2,402.00 15,727 0.59
35 CHL 262.90 267.00 260 267.00 7,740 0.75
36 CIT 1,740.00 1,747.90 1,731 1,747.00 3,269 0.63
37 CITY 349.00 355.00 346 353.50 67,195 0.68
38 CKHL 600.90 600.90 568 582.40 1,420 -0.78
39 CLI 435.00 440.00 432 440.00 6,166 0.92
40 CORBL 803.00 810.00 792 795.10 22,329 -0.86
41 CREST 1,085.00 1,099.00 1,070 1,099.00 3,672 0.37
42 CSY 8.50 8.60 9 8.60 3,300 0.47
43 CYCL 1,494.60 1,630.00 1,470 1,630.00 27,028 6.47
44 CZBIL 212.00 215.00 207 213.40 185,660 0.66
45 DDBL 813.20 864.90 813 861.00 4,190 0.58
46 DHEL 570.00 570.00 551 554.00 4,773 -0.18
47 DHPL 270.00 287.00 267 275.00 7,191 0.73
48 DLBS 1,408.00 1,408.00 1,141 1,205.10 2,694 -10.19
49 DOLTI 301.10 309.00 297 299.00 13,161 -1.64
50 DORDI 248.90 269.00 249 263.00 29,395 0.38
51 EBL 699.00 699.80 695 697.40 31,186 0.09
52 EBLD85 1,103.00 1,103.00 1,103 1,136.00 3 2.99
53 ECL 1,298.80 1,313.90 1,280 1,296.10 9,833 -0.21
54 EDBL 569.00 577.90 567 575.00 2,862 2.13
55 EHPL 342.30 342.30 312 326.80 6,776 0.25
56 ENL 555.00 566.70 550 550.60 16,057 -0.79
57 FMDBL 712.50 760.00 713 759.50 89,182 1.27
58 FOWAD 893.00 908.90 876 900.00 1,153 0.78
59 GBBD85 1,050.00 1,050.00 1,050 1,050.00 25 -0.66
60 GBBL 453.00 456.00 449 454.00 146,930 0.67
61 GBBLPO 230.90 230.90 231 230.90 899 0.00
62 GBIME 247.50 247.50 240 243.80 223,466 0.33
63 GBIMESY2 9.00 9.00 9 9.00 1,700 -2.81
64 GBLBS 672.00 692.00 667 692.00 3,339 -0.07
65 GCIL 370.10 409.00 370 401.30 184,579 7.07
66 GFCL 582.00 582.00 570 577.00 2,653 0.35
67 GHL 269.80 269.80 253 253.70 289,390 -1.28
68 GIBF1 11.82 11.84 11 11.70 94,671 1.74
69 GILB 1,128.00 1,139.50 1,125 1,139.50 804 1.01
70 GLBSL 1,700.00 1,710.00 1,700 1,700.00 211 -0.58
71 GLH 276.10 280.00 274 278.80 76,497 -0.14
72 GMFBS 1,067.00 1,124.00 1,067 1,124.00 300 2.18
73 GMFIL 429.80 429.80 421 421.00 2,016 -1.17
74 GMLI 970.00 1,000.00 970 990.00 854 -1.00
75 GRDBL 965.00 979.00 940 960.00 12,446 -0.52
76 GSY 8.98 9.25 9 9.25 1,100 0.43
77 GUFL 496.00 503.00 492 496.40 7,759 0.08
78 GVL 488.00 493.90 485 489.30 7,065 -0.14
79 GWFD83 1,042.00 1,042.00 1,042 1,042.00 63 -0.29
80 H8020 10.91 11.10 11 11.10 70,648 1.83
81 HATHY 470.00 470.00 443 452.90 264,625 -3.43
82 HBL 195.00 196.90 192 195.50 73,193 -0.76
83 HDHPC 219.50 223.00 218 220.30 239,506 0.14
84 HDL 1,280.00 1,320.00 1,270 1,312.00 269,776 2.64
85 HEI 474.50 474.50 465 473.00 5,740 -0.36
86 HEIP 319.40 319.40 319 319.40 702 3.00
87 HFIN 613.00 620.00 609 617.50 20,826 0.73
88 HHL 338.00 342.00 335 342.00 35,781 0.59
89 HIDCL 269.00 269.00 254 256.00 32,118 -0.12
90 HIDCLP 193.50 193.50 190 190.60 75,425 -0.68
91 HIMSTAR 640.00 650.00 628 644.00 1,392 -0.23
92 HLBSL 865.20 878.60 865 869.00 601 0.44
93 HLI 306.00 310.00 304 309.20 29,469 0.75
94 HLICF 8.41 8.77 8 8.66 3,900,250 2.97
95 HPPL 377.00 380.00 372 380.00 79,505 2.10
96 HRL 490.90 516.80 491 510.00 38,302 0.79
97 HURJA 252.10 257.90 251 257.00 80,862 1.98
98 ICFC 590.00 597.00 590 595.00 4,084 0.52
99 ICFCD83 921.20 921.20 921 967.20 1 4.99
100 ICFCD88 1,130.00 1,154.00 1,119 1,119.40 75 -0.94
101 ICFCD89 1,080.60 1,086.00 1,081 1,086.00 100 -0.64
102 IGI 399.70 399.70 385 393.00 7,378 0.18
103 IHL 341.00 341.00 320 327.20 4,332 0.65
104 ILBS 940.00 1,005.00 925 950.00 7,482 -1.86
105 ILI 425.00 429.80 420 428.00 9,122 0.23
106 JBBD87 1,135.00 1,135.00 1,135 1,135.00 25 -2.99
107 JBBL 347.50 351.90 346 351.90 33,905 1.03
108 JBLB 1,275.00 1,284.00 1,271 1,278.80 3,192 0.29
109 JFL 270.00 294.90 270 285.00 9,509 2.11
110 JHAPA 1,035.00 1,049.00 1,032 1,038.00 1,694 0.46
111 JOSHI 265.10 265.10 258 264.00 11,798 0.30
112 JSLBB 980.00 980.00 955 969.00 153 -0.10
113 KAHL 485.00 491.00 480 485.00 13,771 -1.02
114 KBL 225.00 227.00 222 226.00 369,479 0.44
115 KBLD86 1,175.00 1,175.00 1,175 1,175.00 25 -2.16
116 KBSH 819.00 829.00 800 807.00 4,175 -1.42
117 KDBY 10.10 10.24 10 10.24 1,250 0.59
118 KDL 615.00 629.90 615 629.80 60,679 2.49
119 KEF 9.43 9.71 9 9.33 16,250 -1.06
120 KHPL 715.00 728.90 709 716.70 6,799 0.24
121 KKHC 275.00 281.80 274 275.10 150,269 0.04
122 KMCDB 769.50 838.50 770 828.00 5,475 2.22
123 KPCL 461.10 469.90 461 467.00 4,665 0.62
124 KSBBL 451.10 454.00 448 448.00 36,298 -0.49
125 KSY 8.89 9.53 9 9.53 1,920 7.56
126 LBBL 482.20 489.50 480 484.40 33,154 -0.31
127 LBBLD89 1,320.00 1,320.00 1,320 1,320.00 25 2.72
128 LEC 266.70 266.70 251 254.80 326,188 0.31
129 LICN 782.00 800.90 782 800.90 11,909 1.14
130 LLBS 835.00 860.00 832 860.00 441 0.70
131 LSH12 9.00 9.02 9 9.02 800 -1.96
132 LSL 250.00 252.00 243 250.00 554,274 1.67
133 LUK 9.48 9.48 9 9.48 100 -2.97
134 LVF2 8.88 9.21 9 9.10 900 -0.55
135 MABEL 576.00 589.00 566 579.00 4,615 0.52
136 MAKAR 404.50 414.00 405 410.90 84,040 0.02
137 MANDU 751.50 755.00 737 740.20 1,828 -1.44
138 MATRI 748.90 748.90 727 727.10 491 -2.91
139 MBJC 295.00 297.90 289 295.90 36,448 0.31
140 MBL 257.00 260.00 256 258.50 174,021 0.19
141 MBLEF 9.30 9.30 9 9.29 5,400 -0.11
142 MCHL 263.00 278.00 256 269.80 16,324 2.59
143 MDB 560.00 563.00 554 560.00 4,541 0.88
144 MEHL 247.00 256.00 245 255.90 62,587 2.36
145 MEL 215.00 215.00 211 214.00 20,727 -0.23
146 MEN 646.50 653.00 645 653.00 97,155 0.28
147 MEPDL 620.10 657.00 620 654.00 18,026 1.21
148 MERO 600.00 609.90 600 607.00 1,641 0.50
149 MFIL 745.00 791.00 745 764.80 69,741 -0.55
150 MFLD85 1,105.00 1,105.00 1,105 1,105.00 290 0.00
151 MHCL 293.10 300.00 292 296.00 3,023 0.99
152 MHL 467.00 467.00 455 457.00 5,324 0.22
153 MHNL 253.40 263.00 250 252.00 19,609 -1.91
154 MKCL 860.00 870.00 845 867.00 3,306 -0.34
155 MKHC 255.80 263.80 255 263.80 14,250 2.25
156 MKHL 509.00 509.00 486 505.00 1,046 2.00
157 MKJC 322.10 338.00 322 329.30 37,780 -2.86
158 MLBBL 920.60 978.90 921 978.90 1,411 1.02
159 MLBL 357.00 363.40 353 356.20 22,645 -1.06
160 MLBS 985.00 1,019.00 985 1,019.00 130 1.90
161 MLBSL 1,107.00 1,126.40 1,107 1,126.40 626 1.39
162 MMF1 8.61 8.93 9 8.93 4,350 1.48
163 MMKJL 361.00 366.00 361 361.00 1,120 -1.10
164 MNBBL 336.00 337.10 335 337.00 25,501 -0.30
165 MND84/85 1,095.00 1,100.00 1,095 1,100.00 2,000 3.00
166 MNMF1 8.91 9.42 9 9.25 3,601 1.09
167 MPFL 582.00 589.70 579 588.00 4,698 -0.34
168 MSHL 622.00 625.00 550 550.00 13,090 -11.58
169 MSLB 1,200.00 1,219.00 1,185 1,210.00 741 0.83
170 NABBC 707.80 751.80 708 751.80 9,518 0.91
171 NABIL 566.00 570.00 566 569.00 70,749 0.71
172 NABILP 310.00 310.00 310 310.00 504,428 0.00
173 NADEP 684.90 695.00 680 695.00 1,165 0.72
174 NBF2 9.25 9.26 9 9.21 10,100 -0.43
175 NBF3 9.50 9.50 9 9.00 19,700 -2.49
176 NBL 291.00 294.20 288 292.00 315,961 0.17
177 NBLD85 1,070.00 1,071.00 1,070 1,071.00 550 2.98
178 NBLD87 1,091.80 1,091.80 1,092 1,091.80 10 3.00
179 NCCD86 1,135.00 1,135.00 1,135 1,135.00 25 -2.83
180 NESDO 1,331.00 1,357.90 1,320 1,357.90 207 2.02
181 NFS 490.00 498.90 483 495.00 4,617 1.85
182 NGPL 384.80 408.00 385 403.00 74,040 -0.49
183 NHDL 642.90 642.90 633 633.20 3,632 -0.60
184 NHPC 265.00 268.00 263 265.50 205,784 -0.56
185 NIBD84 1,060.90 1,064.90 1,061 1,064.90 730 2.89
186 NIBLGF 8.62 8.75 9 8.69 21,245 0.93
187 NIBLSTF 8.31 8.45 8 8.45 44,970 1.81
188 NIBSF2 8.75 8.75 9 8.74 7,686 2.58
189 NICA 317.00 318.90 315 316.30 40,945 -0.22
190 NICAD85/86 1,120.00 1,120.00 1,120 1,120.00 25 0.00
191 NICD88 1,085.00 1,085.00 1,085 1,085.00 1,000 0.00
192 NICFC 8.91 8.93 9 8.87 3,400 -0.45
193 NICGF2 8.70 8.90 9 8.90 31,400 2.30
194 NICL 447.30 458.00 447 456.00 5,455 -0.65
195 NICLBSL 519.00 519.00 506 516.90 3,514 0.76
196 NICSF 8.80 8.85 8 8.60 4,648 0.00
197 NIFRA 252.70 254.00 250 253.00 36,838 0.12
198 NIFRAGED 1,112.40 1,114.40 1,100 1,100.00 2,810 1.66
199 NIL 530.00 530.00 522 529.80 6,087 -0.60
200 NIMB 192.50 195.20 190 194.60 110,035 1.09
201 NIMBPO 134.10 146.30 134 146.30 1,950 3.69
202 NLG 492.10 517.00 492 512.00 5,712 -1.16
203 NLIC 706.30 745.00 706 745.00 8,449 0.22
204 NLICL 570.00 584.80 565 581.40 15,395 1.64
205 NLO 248.40 271.30 248 271.30 49 12.47
206 NMB 266.30 266.30 251 257.10 78,733 1.34
207 NMBHF2 8.90 9.10 9 8.96 98,265 -1.54
208 NMBMF 597.00 612.80 597 612.80 726 1.63
209 NMBUR93/94 920.00 920.00 920 920.00 25 -0.33
210 NMFBS 1,172.10 1,209.00 1,172 1,200.00 9,522 1.61
211 NMFBSP 635.40 635.40 635 635.40 3,166 -2.99
212 NMIC 820.00 821.90 812 821.80 2,815 -0.99
213 NMLBBL 477.90 509.00 478 509.00 3,618 1.19
214 NRIC 800.00 847.00 800 817.00 9,161 -0.37
215 NRM 286.10 291.90 286 288.00 4,379 -0.14
216 NRN 1,345.40 1,447.50 1,345 1,415.00 52,065 -0.08
217 NSIF2 9.99 10.05 10 10.05 65,300 -0.30
218 NSY 9.00 9.25 9 9.25 1,500 1.65
219 NTC 905.00 908.00 905 906.00 7,809 0.00
220 NUBL 604.90 605.00 593 604.00 1,952 1.00
221 NWCL 593.10 602.00 593 602.00 780 -1.47
222 NYADI 355.00 357.00 349 351.40 2,979 -1.84
223 OHL 644.80 649.00 637 638.00 590 0.16
224 OMPL 877.00 900.00 858 870.00 11,764 -0.57
225 PBD88 1,191.00 1,191.00 1,190 1,190.00 25 -0.08
226 PBD93 1,068.00 1,068.00 1,052 1,065.00 1,735 -0.28
227 PBLD87 1,095.00 1,095.00 1,095 1,095.00 25 -2.67
228 PCBL 250.60 258.90 251 257.00 107,064 1.58
229 PCIL 605.00 638.00 605 633.00 112,324 3.60
230 PFL 360.00 365.00 351 351.00 15,313 -1.24
231 PHCL 312.00 323.00 311 319.60 216,676 2.44
232 PMHPL 305.00 309.00 301 309.00 2,542 0.46
233 PMLI 413.00 423.00 413 423.00 2,358 0.71
234 PPCL 341.00 341.00 332 335.00 13,067 -0.86
235 PPL 321.00 325.00 311 324.90 10,813 -0.03
236 PRIN 601.90 601.90 590 592.00 8,386 -1.64
237 PROFL 387.00 391.00 383 391.00 2,386 2.01
238 PRSF 11.85 11.93 12 11.83 174,100 0.51
239 PRVU 188.00 188.60 186 187.30 66,281 0.54
240 PSF 11.10 11.10 11 10.86 292,062 -0.64
241 PURE 800.00 819.90 800 817.00 7,523 2.77
242 RADHI 717.00 730.00 713 721.70 107,535 0.66
243 RAWA 407.00 422.00 407 416.00 14,112 0.48
244 RBBD83 1,022.10 1,022.10 1,022 1,022.10 25 -2.19
245 RBBF40 8.80 9.10 9 8.95 4,200 -0.11
246 RBCL 13,825.10 14,200.00 13,825 14,000.00 61 1.44
247 RBCLPO 11,514.00 11,514.00 11,514 11,514.00 10 -3.00
248 RFPL 331.10 337.00 331 336.00 13,455 0.54
249 RHGCL 268.00 268.00 258 262.80 29,613 -1.90
250 RHPL 170.00 176.00 167 172.00 77,573 1.18
251 RIDI 347.00 347.00 341 343.00 218,996 -0.46
252 RLEL 735.00 758.10 735 752.10 8,057 0.95
253 RLFL 401.80 426.40 402 424.00 7,669 0.26
254 RMF1 9.27 9.54 9 9.39 67,440 1.08
255 RMF2 10.25 10.50 10 10.29 89,745 2.59
256 RNLI 436.00 439.00 433 438.10 19,571 0.02
257 RSDC 632.00 632.50 625 628.00 1,356 -0.48
258 RSML 2,730.00 2,760.00 2,710 2,754.00 80,716 1.14
259 RSY 9.31 9.50 9 9.37 1,100 -2.09
260 RSY2 8.61 9.23 9 8.97 2,600 1.36
261 RURU 592.00 607.00 590 604.00 3,435 2.03
262 SABBL 866.00 887.00 866 871.00 5,570 -0.22
263 SADBL 411.50 413.00 400 404.50 41,043 -1.71
264 SAEF2 8.97 9.10 9 9.06 2,800 0.00
265 SAGAR 1,565.10 1,615.00 1,565 1,608.00 6,310 1.13
266 SAHAS 662.10 697.70 662 694.20 63,318 -0.39
267 SAIL 925.00 1,007.80 925 993.50 17,354 2.11
268 SALICO 540.00 550.00 533 533.00 1,144 -1.30
269 SANIMA 366.00 368.00 362 368.00 43,500 0.00
270 SANVI 552.00 565.00 552 559.00 16,163 -0.89
271 SAPDBL 612.00 617.00 600 605.00 13,985 -0.17
272 SAPIL 1,333.00 1,360.00 1,313 1,348.90 20,286 1.19
273 SARBTM 813.00 826.50 808 825.70 35,863 1.67
274 SBCF 9.27 9.27 9 8.92 35,400 -0.89
275 SBI 403.00 406.80 402 404.20 4,876 -0.69
276 SBID83 1,041.00 1,041.20 1,029 1,041.20 543 1.28
277 SBID89 1,140.18 1,140.18 1,140 1,140.00 25 -0.44
278 SBL 457.00 458.00 456 456.80 175,735 -0.04
279 SBLD89 1,270.00 1,270.00 1,270 1,270.00 30 -2.08
280 SCB 655.00 660.00 655 657.20 7,152 0.31
281 SDBD87 1,105.00 1,105.00 1,105 1,105.00 25 -0.20
282 SEF 9.70 9.72 10 9.70 49,800 0.00
283 SEF2 8.92 9.10 9 9.03 2,800 -0.77
284 SFEF 9.18 9.18 9 9.11 4,950 2.13
285 SFMF 9.40 9.40 9 9.25 2,670 0.33
286 SGHC 298.00 299.00 295 298.00 7,496 0.34
287 SGHL 460.90 489.00 461 486.50 25,630 0.29
288 SGIC 377.00 388.00 377 385.10 6,052 -0.49
289 SHEL 288.00 304.10 288 302.30 56,211 0.10
290 SHINE 428.10 434.00 428 433.00 81,482 0.91
291 SHIVM 689.00 705.00 686 702.00 513,243 2.18
292 SHL 515.10 520.90 512 518.00 36,250 0.08
293 SHLB 1,305.00 1,318.90 1,280 1,312.00 111 0.54
294 SHPC 528.00 535.00 527 534.50 63,414 0.87
295 SICL 564.90 564.90 545 552.00 12,307 -1.08
296 SIFC 475.50 481.30 476 480.30 10,755 -0.15
297 SIGS2 9.49 9.49 9 9.46 5,000 0.00
298 SIGS3 10.27 10.35 10 10.35 22,060 0.78
299 SIKLES 570.00 581.00 569 574.00 2,609 0.53
300 SINDU 410.30 424.80 410 417.90 12,516 -0.14
301 SIPD 566.00 579.00 560 569.90 7,192 1.06
302 SJCL 240.50 249.30 241 247.90 5,368 0.77
303 SJLIC 413.00 418.00 411 415.00 5,843 0.00
304 SKBBL 769.80 769.80 762 767.90 8,768 0.77
305 SKHEL 822.10 845.00 820 845.00 1,435 0.00
306 SKHL 736.00 753.60 734 744.00 4,946 0.01
307 SLBBL 808.00 822.00 808 822.00 3,894 1.85
308 SLBSL 885.00 920.00 885 917.00 2,627 1.44
309 SLCF 9.10 9.20 9 9.20 400 2.22
310 SMATA 695.00 700.00 690 700.00 1,064 0.72
311 SMB 1,820.10 1,870.00 1,820 1,864.00 357 0.27
312 SMFBS 1,480.00 1,480.00 1,360 1,395.00 178 -1.55
313 SMH 511.50 518.00 511 518.00 11,196 1.37
314 SMHL 465.00 472.40 465 470.00 25,419 0.43
315 SMJC 418.00 418.00 408 412.00 2,977 0.02
316 SMPDA 740.00 750.00 727 750.00 908 0.27
317 SNLI 420.00 421.00 411 421.00 16,865 0.96
318 SNORL 888.00 930.00 862 899.00 41,321 4.65
319 SOHL 645.00 649.00 637 645.00 83,564 0.30
320 SONA 383.80 434.90 384 434.90 435,148 7.65
321 SOPL 727.00 745.00 727 735.00 23,133 0.01
322 SPC 403.00 403.00 395 397.10 3,068 -1.95
323 SPDL 356.00 359.00 352 358.90 16,491 0.81
324 SPHL 507.20 515.90 503 512.00 9,770 -0.37
325 SPIL 635.70 635.70 614 623.00 2,347 -1.11
326 SPL 609.00 609.00 591 595.00 2,190 -1.31
327 SRLI 367.00 373.90 363 373.80 26,413 1.58
328 SSHL 207.20 209.90 205 207.10 151,367 -1.38
329 STC 5,412.00 5,563.00 5,412 5,563.00 1,185 1.16
330 SWASTIK 1,800.00 1,816.50 1,780 1,815.10 305 -0.27
331 SWBBL 710.00 710.00 701 703.30 2,366 0.33
332 SWMF 610.00 617.00 603 617.00 2,654 0.37
333 SYPNL 1,305.00 1,325.00 1,300 1,319.80 34,230 0.76
334 TAMOR 530.00 535.00 511 533.80 464,282 -0.04
335 TPC 361.00 365.00 361 365.00 6,925 0.44
336 TPKHL 481.70 513.00 482 500.00 19,585 -1.38
337 TRH 802.10 816.90 799 813.90 17,450 0.00
338 TSHL 353.00 360.00 325 359.90 3,811 1.95
339 TTL 688.00 695.00 686 692.10 6,052 0.54
340 TVCL 297.00 307.90 282 305.00 15,246 3.04
341 UAIL 370.00 371.90 364 371.90 6,904 0.51
342 UHEWA 595.00 595.00 585 587.00 19,680 -0.84
343 ULBSL 2,483.10 2,583.00 2,483 2,552.00 923 -0.08
344 ULHC 330.00 342.00 330 339.00 12,772 2.73
345 UMHL 557.00 560.00 550 559.00 22,690 -1.01
346 UMRH 505.00 518.00 503 518.00 8,120 2.57
347 UNHPL 358.50 360.00 356 359.00 9,120 -0.55
348 UNLB 1,220.00 1,255.90 1,220 1,255.90 280 0.55
349 UPCL 338.00 338.00 334 336.00 23,410 0.00
350 UPPER 192.00 194.00 190 193.30 100,184 -0.10
351 USHEC 500.60 507.80 500 502.00 9,172 -1.36
352 USHL 517.30 520.00 510 515.00 2,000 -1.25
353 USLB 1,038.40 1,145.30 1,038 1,144.00 3,690 4.67
354 VLBS 618.00 631.00 618 624.20 1,276 -1.23
355 VLUCL 387.00 391.00 383 389.90 611 0.75
356 YMHL 550.00 565.00 550 557.00 18,713 -0.89

Recent News

Nepsekhabar.com