NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 September 13, Saturday
Calculator

Today Share Price

As : 2025-09-08
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 1,024.00 1,044.40 1,010 1,010.00 1,761 -1.76
2 ADBL 320.30 321.00 317 317.00 65,719 -1.28
3 ADBLD83 1,073.00 1,073.00 1,073 1,073.00 200 -0.03
4 AHL 601.10 613.00 577 598.00 9,412 -2.50
5 AHPC 287.00 287.00 280 282.00 112,629 -1.56
6 AKJCL 195.20 197.00 191 191.60 107,009 -2.26
7 AKPL 255.00 256.90 251 252.60 175,195 -1.16
8 ALBSL 1,013.90 1,053.60 1,014 1,038.00 28,698 0.34
9 ALICL 477.00 479.00 471 472.00 11,685 -1.54
10 ANLB 5,960.00 6,299.00 5,960 6,228.00 1,163 2.43
11 API 286.10 292.00 284 287.00 102,360 -0.88
12 AVYAN 987.00 1,000.00 980 985.00 3,796 -0.71
13 BARUN 328.00 328.90 315 316.00 58,418 -3.51
14 BBC 5,150.00 5,200.00 4,899 4,996.00 2,449 -4.56
15 BEDC 627.00 633.00 620 622.00 9,866 -2.34
16 BFC 484.00 484.00 464 465.00 11,345 -2.08
17 BGWT 890.00 895.00 857 885.00 4,435 -1.13
18 BHCL 470.00 483.80 455 456.00 51,457 -4.17
19 BHDC 575.59 586.00 562 562.20 51,450 -3.53
20 BHL 188.70 189.00 184 184.00 120,283 -2.08
21 BHPL 705.00 705.00 668 670.00 5,004 -5.50
22 BNHC 486.00 503.20 477 478.00 18,108 -3.11
23 BNT 11,550.00 11,550.00 11,450 11,451.00 93 -0.86
24 BPCL 832.00 832.00 793 799.00 123,584 -2.05
25 C30MF 9.10 9.10 9 9.09 2,400 -1.20
26 CBBL 1,027.60 1,032.50 1,008 1,014.00 31,568 -1.53
27 CCBD88 1,140.00 1,140.00 1,140 1,140.00 25 -1.72
28 CFCL 496.90 496.90 483 483.10 5,470 -1.38
29 CGH 1,018.90 1,018.90 982 985.00 27,670 -2.51
30 CHCL 491.50 505.00 492 498.70 26,375 -0.56
31 CHDC 2,534.00 2,534.00 2,460 2,477.40 22,959 -1.56
32 CHL 244.70 246.80 242 242.70 26,063 -0.81
33 CIT 1,906.00 1,906.00 1,890 1,891.30 11,339 -0.57
34 CITY 589.00 598.00 583 586.20 11,224 -1.16
35 CIZBD86 1,118.10 1,118.10 1,118 1,118.10 25 0.08
36 CIZBD90 1,135.00 1,135.00 1,135 1,135.00 25 0.89
37 CKHL 635.00 640.00 600 639.00 5,287 -0.09
38 CLI 458.50 461.00 454 455.00 21,190 -1.28
39 CMF2 9.53 9.53 10 9.53 10,400 -1.95
40 CORBL 1,791.00 1,859.00 1,740 1,773.20 2,678 -1.89
41 CREST 1,145.00 1,149.50 1,112 1,113.30 11,392 -3.52
42 CYCL 1,641.75 1,663.00 1,609 1,629.90 1,512 -0.72
43 CZBIL 205.20 207.00 204 204.40 49,290 -0.77
44 DDBL 861.10 869.00 855 855.00 7,242 -1.36
45 DHPL 285.40 295.00 283 283.60 7,995 -2.22
46 DLBS 1,395.00 1,422.90 1,341 1,410.00 3,997 -0.81
47 DOLTI 531.00 540.00 531 532.20 4,642 -1.25
48 DORDI 239.00 242.70 236 236.50 86,689 -2.41
49 EBL 724.00 724.00 704 713.90 90,769 -1.38
50 EBLD86 1,090.00 1,107.00 1,090 1,107.00 445 1.56
51 EBLD91 1,020.00 1,020.00 1,008 1,010.00 120 -0.98
52 EDBL 623.00 629.80 611 612.30 71,275 -1.28
53 EHPL 519.50 527.00 498 527.00 1,655 -0.21
54 ENL 989.00 989.00 941 964.20 945 -0.57
55 FMDBL 836.00 843.00 820 823.30 27,402 -1.48
56 FOWAD 1,110.00 1,122.00 1,085 1,090.00 6,222 -2.82
57 GBBD85 1,082.20 1,092.00 1,082 1,092.00 1,100 2.92
58 GBBL 430.10 434.90 423 425.00 55,115 -1.27
59 GBILD84/85 1,184.00 1,184.00 1,161 1,161.00 100 -0.03
60 GBIME 250.00 250.00 243 245.00 129,450 -1.03
61 GBIMESY2 9.00 9.30 9 9.12 3,850 1.33
62 GBLBS 774.00 774.00 746 756.00 4,835 -0.50
63 GCIL 480.00 480.00 475 476.00 17,886 -1.17
64 GFCL 615.00 615.00 597 597.20 12,228 -1.84
65 GHL 224.00 224.00 216 216.90 70,683 -2.63
66 GIBF1 11.22 11.22 11 11.06 16,200 0.45
67 GILB 1,255.00 1,270.00 1,230 1,250.00 9,124 -2.32
68 GLBSL 2,072.10 2,072.10 2,016 2,018.00 1,133 -2.61
69 GLH 260.00 260.00 250 251.00 53,280 -2.51
70 GMFBS 1,565.00 1,595.00 1,565 1,591.00 263 -0.20
71 GMFIL 474.00 475.50 462 465.00 5,269 -1.12
72 GMLI 1,941.00 1,997.00 1,934 1,962.00 2,502 0.19
73 GRDBL 1,031.00 1,065.00 970 1,023.00 28,758 -2.58
74 GSY 8.90 9.24 9 9.10 6,000 0.44
75 GUFL 520.00 520.00 508 512.00 3,726 0.06
76 GVL 530.00 540.00 525 526.00 49,837 -1.57
77 GWFD83 1,180.00 1,180.00 1,177 1,177.00 250 -1.42
78 H8020 11.90 12.21 12 12.19 121,700 1.75
79 HATHY 1,058.90 1,058.90 997 1,000.00 12,573 -3.74
80 HBL 200.00 203.00 200 200.50 115,872 -0.93
81 HDHPC 185.60 186.90 180 180.50 118,000 -2.58
82 HDL 1,417.60 1,417.60 1,364 1,368.00 100,609 -1.57
83 HEI 582.00 582.00 566 574.70 9,545 -0.05
84 HEIP 373.00 382.70 368 367.80 3,655 -0.05
85 HHL 353.00 360.00 342 344.00 26,109 -2.75
86 HIDCL 270.70 281.50 269 270.20 119,590 -2.16
87 HIDCLP 198.00 200.00 194 194.00 233,015 -2.34
88 HIMSTAR 399.20 430.50 399 430.50 250 9.99
89 HLBSL 955.92 960.00 944 947.00 2,017 -0.93
90 HLI 404.00 404.00 393 393.40 22,662 -0.68
91 HPPL 475.10 479.00 465 465.00 44,229 -2.80
92 HRL 1,000.00 1,000.00 970 974.00 215,552 -1.61
93 HURJA 226.00 228.00 222 221.70 60,689 -1.73
94 ICFC 656.00 664.00 643 647.00 20,363 -1.91
95 ICFCD88 1,090.00 1,105.00 1,090 1,105.00 75 0.78
96 IGI 518.00 530.30 512 515.00 11,125 -0.97
97 IHL 533.50 550.40 513 545.00 5,764 0.73
98 ILBS 1,218.00 1,239.00 1,193 1,209.00 15,487 -2.72
99 ILI 446.00 447.00 442 443.00 13,331 -0.80
100 JBBL 329.00 331.00 325 325.60 30,768 -1.50
101 JBLB 1,410.00 1,432.00 1,406 1,418.00 8,458 -0.92
102 JFL 442.00 444.00 441 443.00 7,034 -1.05
103 JOSHI 285.00 288.90 276 277.30 10,383 -3.03
104 JSLBB 1,198.00 1,198.00 1,185 1,190.00 748 -0.97
105 KBL 197.30 198.00 194 194.30 240,236 -1.44
106 KBSH 1,850.00 1,850.00 1,794 1,829.80 520 -1.63
107 KDBY 9.20 9.25 9 9.25 5,050 -0.54
108 KDL 1,016.20 1,020.00 985 993.20 1,075 -2.27
109 KEF 8.99 9.12 9 9.12 1,000 -0.55
110 KKHC 235.00 238.20 225 227.00 13,332 -2.81
111 KMCDB 1,040.00 1,059.00 1,035 1,039.90 2,930 -1.86
112 KPCL 545.30 573.00 541 543.00 39,624 -2.39
113 KSBBL 546.30 546.30 521 521.20 164,056 -2.70
114 KSY 8.83 9.00 9 9.00 900 0.56
115 LBBL 519.00 534.00 519 524.90 123,011 -0.87
116 LBLD86 1,120.00 1,120.00 1,120 1,120.00 25 1.82
117 LEC 217.00 218.00 208 211.00 243,174 -2.22
118 LICN 832.00 848.00 832 836.90 6,440 -0.97
119 LLBS 989.00 1,005.00 927 1,005.00 2,625 1.62
120 LSL 228.50 233.80 229 230.40 72,536 -1.18
121 LUK 9.58 9.58 9 9.21 15,301 -2.02
122 LVF2 9.11 9.12 9 9.12 1,450 -0.33
123 MAKAR 563.10 574.00 560 560.00 4,419 -2.48
124 MANDU 831.00 837.40 830 837.40 600 -0.42
125 MATRI 996.00 1,000.00 996 997.00 600 -0.50
126 MBJC 299.30 306.00 299 302.00 17,489 -1.11
127 MBL 251.90 251.90 247 248.50 130,423 -1.09
128 MBLEF 9.00 9.24 9 8.96 1,500 -1.10
129 MCHL 472.50 479.00 456 469.00 4,200 -2.29
130 MDB 609.00 614.00 595 598.00 27,888 -1.97
131 MEHL 415.10 437.90 405 414.00 12,004 -0.50
132 MEL 280.00 286.00 280 280.40 13,830 -1.25
133 MEN 618.00 623.90 606 614.00 119,489 -0.71
134 MERO 828.00 828.00 804 807.30 10,562 -2.97
135 MFIL 674.00 674.00 663 668.00 15,985 -0.01
136 MFLD85 1,105.00 1,106.70 1,105 1,106.70 25 2.00
137 MHCL 419.00 424.00 405 411.70 9,196 -3.07
138 MHL 490.00 492.00 478 478.00 19,652 -3.22
139 MHNL 242.50 250.80 242 249.40 19,219 1.42
140 MKCL 1,506.00 1,540.20 1,491 1,492.20 9,240 -2.53
141 MKHC 395.00 400.00 378 391.00 22,153 -2.12
142 MKHL 741.80 750.00 730 737.50 2,484 -2.34
143 MKJC 588.00 616.00 588 599.00 168,864 0.93
144 MLBBL 1,451.00 1,480.00 1,451 1,455.20 1,554 -1.06
145 MLBL 392.50 392.50 383 384.00 40,844 -1.65
146 MLBS 1,501.00 1,510.00 1,488 1,500.00 2,115 -1.21
147 MLBSL 2,121.90 2,121.90 2,040 2,106.30 1,664 1.25
148 MMF1 9.94 9.94 10 9.75 318,950 -0.81
149 MMKJL 584.00 584.00 556 563.00 4,810 -1.84
150 MNBBL 450.00 450.00 436 436.00 86,081 -1.43
151 MNMF1 9.00 9.10 9 9.01 2,400 -0.99
152 MPFL 584.00 584.00 562 569.80 4,500 -0.59
153 MSHL 890.00 905.00 890 900.20 6,119 0.63
154 MSLB 1,419.10 1,528.00 1,419 1,436.00 3,080 -0.83
155 NABBC 690.10 702.00 672 680.00 20,965 -1.47
156 NABIL 515.00 515.00 510 513.10 38,762 -0.34
157 NABILD87 1,103.00 1,103.00 1,103 1,103.00 10 1.94
158 NADEP 789.91 790.00 776 781.00 2,418 -1.13
159 NBF2 9.63 9.63 9 9.38 68,200 -0.74
160 NBF3 9.06 9.20 9 9.19 93,000 -0.43
161 NBL 250.00 250.00 245 248.00 89,204 -0.30
162 NBLD82 1,092.00 1,092.00 1,092 1,092.00 240 1.77
163 NBLD85 1,092.00 1,092.00 1,092 1,092.00 562 1.96
164 NBLD87 1,090.00 1,090.00 1,090 1,090.00 50 -0.59
165 NCCD86 1,100.00 1,142.00 1,100 1,142.00 1,318 4.77
166 NESDO 1,491.20 1,491.20 1,486 1,487.00 784 -0.87
167 NFS 632.40 645.00 631 631.20 14,114 -1.85
168 NGPL 399.00 405.00 392 398.60 280,557 0.70
169 NHDL 680.00 680.00 664 665.10 7,089 -2.22
170 NHPC 200.10 202.00 197 198.20 57,231 -1.88
171 NIBLGF 9.70 9.72 10 9.64 23,600 -1.53
172 NIBLSTF 8.36 8.62 8 8.62 7,350 1.17
173 NIBSF2 9.42 9.42 9 9.33 29,700 0.76
174 NICA 341.00 342.00 339 339.60 51,580 -0.57
175 NICAD8283 1,050.00 1,050.00 1,050 1,050.00 400 -0.48
176 NICBF 9.12 9.12 9 9.12 5,000 0.00
177 NICFC 8.82 9.18 9 9.10 3,390 1.11
178 NICGF2 8.66 8.99 9 8.70 63,550 -1.36
179 NICL 584.30 596.50 575 583.90 8,505 -0.69
180 NICLBSL 571.00 579.00 567 576.00 8,049 -0.09
181 NICSF 8.81 8.82 9 8.82 7,900 -1.12
182 NIFRA 270.00 273.90 270 269.90 127,797 -1.14
183 NIFRAGED 989.00 1,000.00 989 1,000.00 100 0.78
184 NIL 694.40 694.40 672 674.00 5,072 -1.00
185 NIMB 206.00 209.00 205 205.50 79,829 -1.06
186 NIMBPO 163.10 165.00 163 162.60 10,096 -0.43
187 NLG 810.00 810.00 786 786.00 22,005 -3.00
188 NLIC 770.00 773.80 768 769.00 28,964 -0.46
189 NLICL 574.90 630.00 575 580.00 17,691 -1.12
190 NMB 247.50 252.00 246 246.10 35,599 -1.43
191 NMB50 10.11 10.27 10 10.13 27,300 0.10
192 NMBHF2 8.98 9.10 9 9.00 3,390 -1.64
193 NMBMF 678.51 685.00 675 677.00 826 -0.22
194 NMFBS 1,260.10 1,283.00 1,256 1,278.00 2,498 1.17
195 NMIC 1,235.00 1,240.00 1,195 1,199.00 28,276 -4.52
196 NMLBBL 647.00 653.00 637 637.50 10,574 -2.35
197 NRIC 1,650.00 1,678.00 1,616 1,630.00 183,917 -2.30
198 NRM 463.00 464.80 445 445.00 81,630 -3.51
199 NRN 2,075.00 2,104.00 2,030 2,039.00 61,667 -2.07
200 NSIF2 10.03 10.09 10 10.00 95,400 -0.99
201 NTC 825.00 835.00 825 827.00 19,936 0.27
202 NUBL 767.00 767.00 750 758.00 10,827 -1.51
203 NWCL 865.90 866.00 842 844.00 2,308 -0.59
204 NYADI 402.00 406.00 398 398.00 14,501 -2.92
205 OHL 780.00 795.60 775 775.00 12,553 -0.37
206 OMPL 1,210.40 1,230.00 1,189 1,191.00 8,678 -1.60
207 PBD85 1,067.00 1,098.00 1,067 1,098.00 804 2.91
208 PBD88 1,127.00 1,131.00 1,127 1,131.00 75 0.44
209 PCBL 254.90 256.00 246 248.20 57,452 -1.59
210 PFL 397.00 397.00 390 393.00 11,898 0.40
211 PHCL 395.00 400.10 386 387.90 10,920 -3.59
212 PMHPL 350.60 361.00 345 346.20 66,974 -2.97
213 PMLI 488.00 497.00 481 493.00 4,845 0.25
214 PPCL 325.00 325.00 314 319.00 12,669 -2.52
215 PPL 303.00 303.00 297 298.50 30,857 -1.17
216 PRIN 769.00 770.00 751 750.50 8,194 -1.28
217 PROFL 477.10 480.00 475 476.00 9,844 -1.08
218 PRSF 10.23 10.55 10 10.54 500 1.64
219 PRVU 208.20 209.00 205 205.10 105,473 -1.41
220 PSF 10.45 10.65 10 10.65 110,990 0.00
221 PURE 787.00 811.00 774 774.40 16,557 -2.64
222 RADHI 775.90 775.90 750 752.00 97,422 -1.15
223 RAWA 756.00 786.00 703 731.00 2,720 -1.38
224 RBBD2088 1,030.00 1,050.00 1,030 1,040.00 195 -0.95
225 RBCL 16,000.00 16,000.00 15,810 15,852.00 399 -1.16
226 RBCLPO 13,189.00 13,200.00 12,800 12,900.00 310 -0.64
227 RFPL 352.00 358.50 346 346.00 16,871 -3.63
228 RHGCL 267.70 267.70 253 255.00 22,434 -2.98
229 RHPL 281.30 290.00 281 285.00 23,581 -0.71
230 RIDI 230.00 230.40 226 226.00 45,528 -1.76
231 RLFL 456.90 456.90 439 446.50 17,835 -0.85
232 RMF1 9.20 9.32 9 9.32 30,350 1.30
233 RMF2 9.01 9.19 9 9.16 55,650 0.00
234 RNLI 451.00 459.00 447 448.00 34,599 -1.55
235 RSDC 673.30 680.00 670 672.00 8,127 -1.73
236 RSY 9.10 9.10 9 8.96 1,100 0.11
237 RURU 710.00 720.00 702 706.00 7,642 -2.38
238 SADBL 420.00 427.00 412 416.00 43,726 -1.09
239 SAGF 9.63 9.63 9 9.30 6,370 -1.69
240 SAHAS 635.00 639.00 618 620.00 138,333 -1.90
241 SALICO 669.60 682.00 666 666.50 4,409 -1.29
242 SAMAJ 2,835.00 2,888.00 2,640 2,784.00 2,281 -0.43
243 SANIMA 366.20 369.90 363 364.50 139,216 -1.40
244 SANVI 620.00 620.00 595 598.50 22,238 -3.46
245 SAPDBL 790.00 799.70 775 777.00 15,869 -2.52
246 SARBTM 915.00 915.00 887 888.70 39,865 -2.85
247 SBCF 9.12 9.15 9 9.12 6,700 -0.33
248 SBD89 1,135.20 1,135.20 1,135 1,135.20 30 0.00
249 SBI 386.00 395.00 384 385.00 34,748 -1.90
250 SBID89 1,081.00 1,081.00 1,081 1,081.00 25 0.56
251 SBL 372.00 377.90 368 374.00 132,615 -0.27
252 SCB 630.10 640.00 630 632.00 12,045 -1.63
253 SCBD 1,130.00 1,130.00 1,130 1,130.00 112 -1.74
254 SDBD87 1,080.00 1,080.00 1,080 1,080.00 25 0.93
255 SEF 9.55 9.55 9 9.30 2,601 -1.06
256 SFCL 433.00 436.10 425 433.00 7,397 -0.21
257 SFEF 9.10 9.23 9 9.23 3,400 -0.54
258 SFMF 9.59 9.60 10 9.59 16,600 -1.64
259 SGHC 335.10 353.40 335 337.00 5,141 -0.87
260 SGIC 540.00 550.20 540 546.00 14,468 -0.74
261 SHEL 303.20 308.00 301 302.60 253,184 -0.68
262 SHINE 417.10 422.00 412 413.30 25,765 -1.38
263 SHIVM 599.00 599.00 576 579.20 197,057 -2.40
264 SHL 561.00 561.00 542 542.50 32,918 -1.75
265 SHLB 1,853.00 1,853.00 1,816 1,816.30 885 -0.05
266 SHPC 551.90 551.90 533 539.90 118,102 -0.22
267 SICL 730.10 735.00 721 729.00 6,893 -0.83
268 SIFC 496.00 503.00 494 500.00 6,308 0.35
269 SIGS2 9.50 9.50 9 9.25 17,950 -2.63
270 SIGS3 9.22 9.30 9 9.22 16,400 -0.65
271 SIKLES 711.70 738.60 701 703.10 10,750 -2.98
272 SINDU 700.00 702.00 685 687.50 9,549 -1.62
273 SJCL 288.00 296.00 284 289.90 12,776 -1.32
274 SJLIC 430.00 430.00 425 426.30 15,004 -0.91
275 SKBBL 916.60 916.60 879 880.80 37,840 -1.99
276 SLBBL 912.00 935.00 908 908.00 14,134 -2.42
277 SLBSL 1,493.60 1,493.60 1,427 1,432.00 10,721 -4.43
278 SLCF 9.25 9.26 9 9.09 28,200 -3.30
279 SMATA 951.00 984.00 917 942.00 18,119 -2.92
280 SMB 2,169.20 2,170.10 2,130 2,140.50 672 -3.10
281 SMFBS 1,724.10 1,758.50 1,672 1,674.00 1,217 -0.97
282 SMH 848.00 877.00 816 816.00 1,699 -1.93
283 SMHL 888.00 888.00 835 869.00 24,695 -1.67
284 SMJC 537.00 547.00 535 537.10 13,421 -1.65
285 SMPDA 928.00 928.00 890 910.00 5,723 -0.28
286 SNLI 457.47 460.00 451 453.70 13,962 -0.82
287 SONA 440.00 449.70 440 441.20 35,817 -0.90
288 SPC 504.24 509.80 498 499.00 9,678 -1.04
289 SPDL 396.00 408.00 396 403.90 168,118 1.97
290 SPHL 521.00 536.00 515 520.00 8,420 -1.15
291 SPIL 815.00 815.00 806 808.00 3,496 -0.82
292 SPL 930.00 930.00 907 906.50 2,693 -3.48
293 SRLI 395.00 397.00 391 391.60 15,969 -0.93
294 SSHL 176.50 177.40 173 174.00 44,788 -0.62
295 STC 5,210.00 5,257.00 5,171 5,210.00 768 0.00
296 SWBBL 840.90 841.00 820 820.00 8,090 -1.60
297 SWMF 698.00 701.00 691 691.50 3,008 -0.99
298 TAMOR 491.10 500.00 490 500.00 9,936 0.15
299 TPC 326.10 335.00 326 327.20 5,650 -1.33
300 TRH 918.50 919.00 915 915.00 2,160 -0.68
301 TSHL 760.10 765.00 734 736.50 3,526 -4.05
302 TTL 791.20 796.00 767 770.00 28,357 -2.66
303 TVCL 436.70 445.00 436 436.10 4,636 -1.12
304 UAIL 524.50 524.50 511 512.80 11,132 -1.07
305 UHEWA 567.00 567.00 549 551.00 8,191 -1.00
306 ULBSL 3,621.50 3,685.00 3,602 3,683.00 1,912 -0.33
307 ULHC 463.50 463.50 446 446.60 11,844 -3.73
308 UMHL 570.00 577.00 570 576.80 286,932 0.15
309 UMRH 590.00 590.00 572 579.00 15,919 -0.70
310 UNHPL 450.00 466.00 446 460.10 518,206 2.23
311 UNL 48,000.00 48,001.00 48,000 48,001.00 13 0.00
312 UNLB 1,976.30 2,000.00 1,976 1,990.00 620 -0.55
313 UPCL 400.70 419.00 399 413.20 554,342 3.14
314 UPPER 186.00 187.00 183 183.10 87,437 -1.48
315 USHEC 463.00 472.00 463 472.00 13,597 1.13
316 USHL 720.00 742.00 718 732.30 4,055 1.05
317 USLB 1,940.00 1,959.00 1,910 1,917.10 6,556 -3.15
318 VLBS 793.00 800.00 782 799.00 3,138 0.63
319 VLUCL 543.90 548.00 536 540.00 2,869 -1.55
320 WNLB 2,025.50 2,036.20 1,970 1,970.00 1,646 -3.68

Recent News

Nepsekhabar.com