Today Share Price
As : 2024-07-26
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
1,413.20 |
1,413.20 |
1,304 |
1,390.00 |
26,159 |
-3.61 |
2 |
ADBL |
337.50 |
354.00 |
337 |
352.00 |
222,739 |
3.07 |
3 |
ADBLD83 |
1,061.00 |
1,061.00 |
1,060 |
1,060.00 |
280 |
-1.85 |
4 |
AHL |
703.60 |
758.80 |
704 |
758.80 |
43,235 |
9.99 |
5 |
AHPC |
215.60 |
218.00 |
210 |
212.50 |
643,350 |
-1.44 |
6 |
AKJCL |
205.00 |
205.00 |
199 |
200.00 |
125,615 |
-0.99 |
7 |
AKPL |
214.00 |
214.90 |
206 |
211.00 |
443,854 |
0.48 |
8 |
ALBSL |
1,085.00 |
1,143.00 |
1,081 |
1,134.00 |
25,298 |
4.61 |
9 |
ALICL |
690.00 |
720.00 |
690 |
715.00 |
120,192 |
2.14 |
10 |
ANLB |
2,675.00 |
2,856.00 |
2,675 |
2,856.00 |
6,115 |
8.02 |
11 |
API |
232.60 |
232.60 |
222 |
228.50 |
676,251 |
0.18 |
12 |
AVYAN |
1,109.00 |
1,180.00 |
1,091 |
1,149.00 |
34,527 |
5.41 |
13 |
BARUN |
360.90 |
369.90 |
348 |
363.00 |
183,825 |
2.54 |
14 |
BBC |
4,550.00 |
4,641.00 |
4,470 |
4,590.00 |
1,557 |
0.88 |
15 |
BEDC |
474.00 |
492.00 |
464 |
491.90 |
65,918 |
4.44 |
16 |
BFC |
536.00 |
544.00 |
530 |
535.00 |
64,654 |
0.56 |
17 |
BGWT |
980.00 |
980.00 |
948 |
950.10 |
17,731 |
-2.78 |
18 |
BHDC |
595.90 |
610.00 |
590 |
594.00 |
11,448 |
-2.30 |
19 |
BHL |
437.50 |
437.50 |
421 |
430.00 |
33,252 |
0.23 |
20 |
BHPL |
650.00 |
663.00 |
648 |
660.00 |
13,835 |
1.85 |
21 |
BNHC |
624.00 |
644.50 |
624 |
634.00 |
14,731 |
0.11 |
22 |
BNL |
19,176.00 |
20,679.00 |
19,176 |
20,600.00 |
100 |
9.57 |
23 |
BNT |
16,740.20 |
17,748.00 |
16,405 |
17,099.00 |
2,403 |
4.19 |
24 |
BOKD86 |
978.00 |
978.00 |
978 |
978.00 |
10 |
-1.95 |
25 |
BPCL |
355.00 |
362.10 |
347 |
357.00 |
58,599 |
0.56 |
26 |
C30MF |
9.01 |
9.40 |
9 |
9.40 |
1,146,750 |
5.50 |
27 |
CBBL |
984.00 |
1,080.00 |
981 |
1,072.00 |
174,514 |
8.94 |
28 |
CCBD88 |
1,080.00 |
1,080.00 |
1,080 |
1,080.00 |
25 |
0.48 |
29 |
CFCL |
588.00 |
611.90 |
588 |
599.00 |
84,786 |
-0.17 |
30 |
CGH |
1,214.80 |
1,239.00 |
1,166 |
1,171.00 |
45,170 |
-1.68 |
31 |
CHCL |
540.00 |
559.00 |
540 |
559.00 |
179,481 |
2.19 |
32 |
CHDC |
1,350.00 |
1,379.00 |
1,350 |
1,358.00 |
111,577 |
-1.02 |
33 |
CHL |
378.90 |
382.00 |
368 |
378.00 |
76,715 |
-0.24 |
34 |
CIT |
2,130.00 |
2,147.00 |
2,107 |
2,118.00 |
27,729 |
-0.52 |
35 |
CITY |
815.00 |
833.00 |
805 |
817.00 |
34,161 |
-0.49 |
36 |
CIZBD90 |
1,030.00 |
1,050.60 |
1,030 |
1,030.00 |
67 |
0.98 |
37 |
CKHL |
710.00 |
723.10 |
695 |
694.60 |
25,202 |
-2.17 |
38 |
CLI |
589.00 |
599.00 |
582 |
591.00 |
99,166 |
0.17 |
39 |
CMF1 |
9.91 |
10.00 |
10 |
9.81 |
322,989 |
-1.90 |
40 |
CMF2 |
9.48 |
9.65 |
9 |
9.65 |
10,599 |
0.10 |
41 |
CORBL |
613.00 |
647.00 |
602 |
621.00 |
11,549 |
1.31 |
42 |
CYCL |
1,621.60 |
1,679.00 |
1,589 |
1,679.00 |
29,541 |
5.60 |
43 |
CZBIL |
225.00 |
230.00 |
223 |
230.00 |
244,402 |
2.18 |
44 |
DDBL |
955.70 |
1,030.00 |
937 |
1,026.00 |
113,963 |
9.50 |
45 |
DHPL |
235.00 |
239.00 |
231 |
237.00 |
43,342 |
0.85 |
46 |
DLBS |
1,350.00 |
1,440.00 |
1,350 |
1,439.00 |
7,840 |
6.52 |
47 |
DOLTI |
466.00 |
480.00 |
460 |
474.00 |
37,494 |
1.94 |
48 |
DORDI |
473.50 |
485.00 |
473 |
474.10 |
29,042 |
-1.70 |
49 |
EBL |
619.00 |
619.00 |
600 |
616.90 |
159,802 |
1.13 |
50 |
EBLD85 |
1,070.00 |
1,070.00 |
1,070 |
1,070.00 |
125 |
-0.19 |
51 |
EBLD86 |
961.00 |
961.00 |
961 |
961.00 |
25 |
1.16 |
52 |
EDBL |
513.00 |
535.00 |
513 |
518.50 |
83,107 |
1.07 |
53 |
EHPL |
574.20 |
603.00 |
574 |
597.00 |
23,980 |
2.05 |
54 |
ENL |
1,321.00 |
1,321.00 |
1,282 |
1,299.00 |
11,949 |
-2.04 |
55 |
FMDBL |
820.00 |
882.00 |
809 |
879.80 |
278,293 |
7.31 |
56 |
FOWAD |
1,600.00 |
1,739.00 |
1,599 |
1,703.00 |
25,141 |
7.44 |
57 |
GBBD85 |
979.90 |
987.70 |
968 |
982.00 |
205 |
1.34 |
58 |
GBBL |
430.20 |
438.90 |
430 |
433.00 |
131,969 |
-0.46 |
59 |
GBILD84/85 |
1,155.00 |
1,155.00 |
1,155 |
1,155.00 |
25 |
0.43 |
60 |
GBILD86/87 |
961.70 |
961.70 |
962 |
961.70 |
25 |
1.99 |
61 |
GBIME |
221.00 |
239.00 |
221 |
235.00 |
699,280 |
6.33 |
62 |
GBLBS |
877.00 |
954.90 |
877 |
949.00 |
77,828 |
9.08 |
63 |
GCIL |
541.00 |
551.00 |
535 |
536.00 |
100,230 |
-2.01 |
64 |
GFCL |
688.00 |
764.00 |
688 |
725.00 |
116,201 |
3.59 |
65 |
GHL |
206.00 |
213.10 |
203 |
204.00 |
552,698 |
-0.49 |
66 |
GIBF1 |
9.63 |
9.63 |
9 |
9.58 |
1,127,000 |
-2.34 |
67 |
GILB |
1,427.00 |
1,530.00 |
1,427 |
1,530.00 |
74,345 |
9.28 |
68 |
GLBSL |
2,059.00 |
2,140.00 |
2,059 |
2,106.00 |
7,074 |
4.05 |
69 |
GLH |
250.10 |
258.90 |
249 |
250.70 |
133,515 |
-1.69 |
70 |
GMFBS |
1,896.00 |
2,085.00 |
1,850 |
2,085.00 |
41,784 |
9.97 |
71 |
GMFIL |
547.10 |
593.00 |
547 |
563.00 |
59,013 |
0.90 |
72 |
GRDBL |
535.00 |
555.00 |
535 |
547.00 |
29,226 |
2.45 |
73 |
GUFL |
784.00 |
788.00 |
760 |
770.00 |
80,657 |
0.13 |
74 |
GVL |
611.00 |
624.70 |
605 |
610.00 |
52,525 |
-1.61 |
75 |
GWFD83 |
1,173.00 |
1,190.00 |
1,173 |
1,190.00 |
350 |
3.48 |
76 |
H8020 |
9.71 |
9.75 |
10 |
9.61 |
6,000 |
-2.93 |
77 |
HATHY |
1,285.20 |
1,297.00 |
1,216 |
1,231.00 |
102,097 |
-2.30 |
78 |
HBL |
250.00 |
254.50 |
241 |
253.50 |
257,789 |
1.81 |
79 |
HDHPC |
185.00 |
190.00 |
180 |
184.60 |
615,615 |
-0.22 |
80 |
HDL |
1,605.00 |
1,611.60 |
1,575 |
1,590.00 |
89,934 |
-0.93 |
81 |
HEI |
690.00 |
722.00 |
685 |
706.00 |
133,621 |
1.74 |
82 |
HEIP |
377.00 |
388.00 |
366 |
388.00 |
25,305 |
4.02 |
83 |
HHL |
428.40 |
428.40 |
410 |
411.00 |
32,837 |
-2.14 |
84 |
HIDCL |
205.00 |
208.00 |
200 |
203.50 |
248,268 |
-0.93 |
85 |
HIDCLP |
108.10 |
111.00 |
107 |
108.00 |
105,904 |
-0.09 |
86 |
HLBSL |
1,265.00 |
1,385.00 |
1,265 |
1,365.00 |
62,411 |
6.06 |
87 |
HLI |
438.00 |
455.90 |
431 |
448.50 |
552,095 |
3.29 |
88 |
HPPL |
331.70 |
331.70 |
320 |
326.00 |
54,174 |
0.25 |
89 |
HRL |
665.00 |
667.10 |
653 |
656.90 |
313,744 |
-1.04 |
90 |
HURJA |
244.00 |
244.00 |
232 |
235.00 |
124,584 |
-2.89 |
91 |
ICFC |
706.00 |
728.00 |
705 |
707.10 |
108,258 |
0.60 |
92 |
IGI |
617.00 |
640.00 |
609 |
634.50 |
302,611 |
2.84 |
93 |
IHL |
516.00 |
526.00 |
511 |
517.00 |
26,632 |
-1.15 |
94 |
ILBS |
1,202.00 |
1,277.00 |
1,200 |
1,273.00 |
40,757 |
5.90 |
95 |
ILI |
510.00 |
520.00 |
500 |
511.00 |
101,036 |
0.59 |
96 |
JBBL |
351.90 |
351.90 |
340 |
349.00 |
161,475 |
1.16 |
97 |
JBLB |
1,565.00 |
1,717.20 |
1,552 |
1,717.00 |
56,291 |
9.99 |
98 |
JFL |
732.00 |
733.00 |
717 |
717.50 |
119,520 |
-0.21 |
99 |
JOSHI |
337.00 |
337.00 |
326 |
328.00 |
67,503 |
-0.91 |
100 |
JSLBB |
1,596.00 |
1,655.00 |
1,555 |
1,649.00 |
9,455 |
4.37 |
101 |
KBL |
189.70 |
195.40 |
190 |
193.10 |
575,420 |
-0.05 |
102 |
KBLD89 |
1,060.00 |
1,060.00 |
1,060 |
1,060.00 |
1 |
0.00 |
103 |
KBSH |
1,500.00 |
1,639.00 |
1,500 |
1,550.00 |
4,577 |
4.03 |
104 |
KDBY |
9.94 |
10.09 |
10 |
10.09 |
31,605 |
0.00 |
105 |
KDL |
1,297.00 |
1,310.70 |
1,261 |
1,290.00 |
24,967 |
0.39 |
106 |
KEF |
9.69 |
10.07 |
9 |
9.85 |
227,070 |
3.68 |
107 |
KKHC |
269.00 |
274.30 |
264 |
265.60 |
44,001 |
-1.23 |
108 |
KMCDB |
1,167.30 |
1,203.00 |
1,155 |
1,189.00 |
23,713 |
3.89 |
109 |
KPCL |
530.00 |
534.00 |
510 |
519.40 |
79,233 |
-3.81 |
110 |
KRBL |
495.00 |
515.00 |
495 |
510.00 |
52,222 |
3.03 |
111 |
KSBBL |
490.00 |
492.00 |
475 |
479.00 |
128,156 |
-0.83 |
112 |
KSBBLD87 |
995.00 |
1,010.00 |
991 |
1,010.00 |
215 |
2.54 |
113 |
KSY |
9.10 |
9.10 |
9 |
9.10 |
1,200 |
0.00 |
114 |
LBBL |
472.00 |
478.00 |
457 |
469.70 |
96,242 |
-0.91 |
115 |
LEC |
228.00 |
230.60 |
221 |
224.00 |
205,761 |
-1.28 |
116 |
LICN |
1,570.00 |
1,599.00 |
1,560 |
1,595.00 |
13,145 |
0.63 |
117 |
LLBS |
1,300.10 |
1,414.00 |
1,276 |
1,414.00 |
34,311 |
9.70 |
118 |
LSL |
215.00 |
221.00 |
212 |
220.20 |
708,291 |
2.42 |
119 |
LUK |
9.57 |
9.84 |
10 |
9.84 |
53,950 |
0.92 |
120 |
LVF2 |
9.00 |
9.54 |
9 |
9.51 |
13,600 |
5.08 |
121 |
MAKAR |
489.80 |
489.80 |
473 |
480.00 |
37,900 |
-0.21 |
122 |
MANDU |
1,260.00 |
1,260.00 |
1,200 |
1,225.00 |
34,610 |
-4.68 |
123 |
MBJC |
340.00 |
343.90 |
335 |
336.00 |
56,751 |
-1.47 |
124 |
MBL |
222.00 |
231.00 |
222 |
228.60 |
259,850 |
1.60 |
125 |
MBLD87 |
960.00 |
960.00 |
960 |
960.00 |
22 |
1.49 |
126 |
MCHL |
534.00 |
588.30 |
524 |
563.00 |
61,794 |
5.25 |
127 |
MDB |
679.20 |
679.20 |
635 |
640.00 |
190,757 |
-7.65 |
128 |
MEHL |
379.00 |
388.00 |
377 |
381.00 |
55,867 |
-0.52 |
129 |
MEL |
266.00 |
280.00 |
262 |
274.90 |
191,830 |
2.57 |
130 |
MEN |
665.30 |
669.00 |
645 |
658.00 |
164,931 |
0.00 |
131 |
MERO |
880.00 |
948.00 |
880 |
948.00 |
100,883 |
7.85 |
132 |
MFIL |
659.00 |
666.00 |
640 |
649.00 |
91,565 |
-0.61 |
133 |
MFLD85 |
1,022.00 |
1,023.00 |
1,003 |
1,022.00 |
305 |
1.69 |
134 |
MHCL |
440.00 |
447.00 |
435 |
435.00 |
33,249 |
-1.36 |
135 |
MHL |
708.00 |
750.00 |
700 |
744.00 |
22,718 |
4.61 |
136 |
MHNL |
290.00 |
290.00 |
276 |
278.00 |
60,919 |
-2.46 |
137 |
MKCL |
1,430.00 |
1,457.00 |
1,421 |
1,430.00 |
26,361 |
0.63 |
138 |
MKHC |
370.00 |
385.00 |
368 |
376.00 |
56,092 |
1.35 |
139 |
MKHL |
559.00 |
614.00 |
555 |
590.00 |
28,837 |
3.51 |
140 |
MKJC |
582.10 |
602.70 |
582 |
596.00 |
11,094 |
0.49 |
141 |
MLBBL |
1,461.00 |
1,530.00 |
1,452 |
1,530.00 |
16,299 |
4.80 |
142 |
MLBL |
397.00 |
407.50 |
396 |
402.50 |
135,904 |
0.55 |
143 |
MLBLD89 |
1,058.60 |
1,058.60 |
1,059 |
1,058.60 |
1 |
0.00 |
144 |
MLBS |
1,410.00 |
1,508.00 |
1,410 |
1,490.00 |
5,315 |
5.67 |
145 |
MLBSL |
2,135.00 |
2,210.00 |
2,080 |
2,210.00 |
10,513 |
5.54 |
146 |
MMF1 |
8.01 |
8.16 |
8 |
8.00 |
29,100 |
-0.74 |
147 |
MMKJL |
590.00 |
590.00 |
565 |
569.00 |
24,951 |
-2.23 |
148 |
MNBBL |
419.00 |
425.00 |
414 |
417.00 |
120,084 |
-0.71 |
149 |
MND84/85 |
960.00 |
960.00 |
960 |
960.00 |
20 |
0.37 |
150 |
MPFL |
621.00 |
637.50 |
615 |
616.00 |
80,926 |
-0.65 |
151 |
MSHL |
705.60 |
715.00 |
706 |
714.00 |
13,686 |
-0.14 |
152 |
MSLB |
1,428.00 |
1,462.00 |
1,412 |
1,455.00 |
4,865 |
2.90 |
153 |
NABBC |
582.00 |
594.90 |
577 |
578.00 |
17,497 |
-0.34 |
154 |
NABIL |
579.00 |
579.00 |
570 |
575.90 |
129,069 |
-0.54 |
155 |
NADEP |
960.00 |
1,060.00 |
960 |
1,059.90 |
46,519 |
9.72 |
156 |
NBF2 |
9.24 |
10.34 |
9 |
10.15 |
224,278 |
7.98 |
157 |
NBF3 |
8.48 |
8.64 |
8 |
8.50 |
47,150 |
-1.73 |
158 |
NBL |
266.10 |
275.00 |
262 |
268.00 |
212,145 |
0.75 |
159 |
NBLD85 |
944.50 |
944.50 |
945 |
944.50 |
25 |
1.89 |
160 |
NBLD87 |
938.00 |
944.00 |
938 |
944.00 |
75 |
0.56 |
161 |
NESDO |
2,300.00 |
2,450.00 |
2,281 |
2,445.00 |
13,987 |
7.24 |
162 |
NFS |
1,295.40 |
1,397.00 |
1,270 |
1,389.00 |
152,769 |
9.37 |
163 |
NGPL |
390.70 |
392.00 |
383 |
390.10 |
253,904 |
-0.15 |
164 |
NHDL |
573.00 |
580.00 |
564 |
575.00 |
26,048 |
0.30 |
165 |
NHPC |
195.80 |
196.00 |
190 |
192.50 |
261,547 |
-0.26 |
166 |
NIBD2082 |
1,030.00 |
1,065.00 |
1,030 |
1,065.00 |
113 |
3.70 |
167 |
NIBD84 |
943.00 |
981.00 |
943 |
981.00 |
77 |
1.99 |
168 |
NIBLGF |
9.23 |
9.40 |
9 |
9.40 |
4,300 |
0.00 |
169 |
NIBLSTF |
9.10 |
9.28 |
9 |
9.15 |
303,550 |
-1.40 |
170 |
NIBSF2 |
8.54 |
8.54 |
8 |
8.52 |
20,720 |
-2.07 |
171 |
NICA |
499.00 |
505.00 |
491 |
501.90 |
163,606 |
0.58 |
172 |
NICAD8283 |
1,098.00 |
1,098.00 |
1,098 |
1,098.00 |
255 |
-0.18 |
173 |
NICAD85/86 |
1,030.00 |
1,030.00 |
1,016 |
1,015.80 |
125 |
-1.38 |
174 |
NICBF |
10.18 |
10.18 |
10 |
9.82 |
1,980 |
-1.70 |
175 |
NICD88 |
970.00 |
979.00 |
970 |
970.00 |
177 |
1.04 |
176 |
NICFC |
9.90 |
10.20 |
10 |
9.80 |
17,675 |
-1.01 |
177 |
NICGF |
10.45 |
10.65 |
10 |
10.44 |
25,100 |
-0.10 |
178 |
NICGF2 |
8.49 |
8.99 |
8 |
8.82 |
10,663 |
1.97 |
179 |
NICL |
950.00 |
982.20 |
948 |
979.00 |
80,240 |
1.45 |
180 |
NICLBSL |
775.00 |
848.00 |
774 |
846.00 |
107,545 |
9.16 |
181 |
NICSF |
9.89 |
10.10 |
10 |
10.09 |
52,825 |
0.90 |
182 |
NIFRA |
233.00 |
235.00 |
228 |
230.50 |
319,554 |
-0.26 |
183 |
NIFRAUR85/86 |
887.00 |
907.80 |
887 |
907.80 |
140 |
4.24 |
184 |
NIL |
896.00 |
925.00 |
885 |
896.00 |
58,066 |
-0.88 |
185 |
NIMB |
219.00 |
221.20 |
215 |
219.00 |
366,613 |
0.60 |
186 |
NIMBD90 |
1,041.00 |
1,041.00 |
1,041 |
1,041.00 |
23 |
1.96 |
187 |
NIMBPO |
170.70 |
174.90 |
171 |
171.50 |
8,035 |
-1.44 |
188 |
NLG |
910.00 |
945.00 |
900 |
931.00 |
65,604 |
2.92 |
189 |
NLIC |
765.00 |
780.30 |
750 |
770.00 |
159,060 |
0.65 |
190 |
NLICL |
638.00 |
660.00 |
638 |
655.00 |
74,454 |
0.77 |
191 |
NMB |
248.00 |
252.80 |
245 |
250.00 |
231,456 |
0.85 |
192 |
NMB50 |
10.93 |
11.09 |
11 |
11.09 |
56,700 |
1.56 |
193 |
NMBD87/88 |
935.10 |
935.10 |
935 |
935.10 |
25 |
-1.28 |
194 |
NMBD89/90 |
1,054.60 |
1,062.10 |
1,055 |
1,062.10 |
35 |
2.72 |
195 |
NMBMF |
814.90 |
867.00 |
792 |
867.00 |
47,710 |
8.51 |
196 |
NMFBS |
1,625.00 |
1,693.20 |
1,600 |
1,693.20 |
22,160 |
5.56 |
197 |
NMLBBL |
800.00 |
875.00 |
800 |
871.00 |
121,125 |
8.88 |
198 |
NRIC |
762.60 |
782.00 |
763 |
775.50 |
78,170 |
-0.33 |
199 |
NRM |
475.20 |
475.20 |
451 |
464.00 |
80,998 |
-0.41 |
200 |
NRN |
872.00 |
923.00 |
860 |
880.00 |
211,915 |
1.27 |
201 |
NSIF2 |
11.29 |
11.74 |
11 |
11.00 |
408,450 |
-0.63 |
202 |
NTC |
942.00 |
942.00 |
921 |
924.10 |
56,996 |
0.01 |
203 |
NUBL |
805.00 |
860.00 |
792 |
860.00 |
127,819 |
8.86 |
204 |
NWCL |
1,050.00 |
1,050.00 |
1,023 |
1,025.00 |
46,352 |
-2.94 |
205 |
NYADI |
387.50 |
387.50 |
365 |
375.00 |
33,758 |
-1.32 |
206 |
OHL |
888.00 |
946.00 |
888 |
930.00 |
16,232 |
2.65 |
207 |
PBD84 |
1,020.00 |
1,020.00 |
1,020 |
1,020.00 |
25 |
0.83 |
208 |
PBD85 |
970.00 |
970.00 |
970 |
970.00 |
50 |
-0.73 |
209 |
PBD88 |
1,006.00 |
1,026.10 |
1,006 |
1,026.10 |
50 |
1.08 |
210 |
PCBL |
264.30 |
273.00 |
260 |
269.00 |
412,595 |
1.78 |
211 |
PCBLP |
122.50 |
122.50 |
123 |
122.50 |
70,000 |
-2.00 |
212 |
PFL |
632.10 |
640.00 |
626 |
626.10 |
87,266 |
-0.95 |
213 |
PHCL |
417.00 |
417.00 |
397 |
408.00 |
192,600 |
-0.24 |
214 |
PMHPL |
278.00 |
280.00 |
272 |
272.00 |
28,497 |
-2.16 |
215 |
PMLI |
606.00 |
610.00 |
593 |
600.00 |
53,519 |
-0.99 |
216 |
PPCL |
293.50 |
296.40 |
285 |
287.00 |
85,651 |
-0.35 |
217 |
PPL |
508.00 |
515.00 |
501 |
504.90 |
33,828 |
-0.61 |
218 |
PRIN |
890.00 |
925.00 |
881 |
920.00 |
75,020 |
2.56 |
219 |
PROFL |
495.00 |
509.90 |
491 |
496.50 |
112,475 |
0.71 |
220 |
PRSF |
9.99 |
10.17 |
10 |
10.10 |
417,862 |
3.06 |
221 |
PRVU |
200.00 |
201.90 |
196 |
199.00 |
671,902 |
0.25 |
222 |
PSF |
9.86 |
10.18 |
10 |
10.10 |
174,290 |
0.90 |
223 |
RADHI |
340.00 |
340.00 |
328 |
332.00 |
300,718 |
-0.90 |
224 |
RAWA |
609.30 |
640.00 |
609 |
621.00 |
17,431 |
0.32 |
225 |
RBBD83 |
960.00 |
979.00 |
960 |
979.00 |
45 |
1.98 |
226 |
RBCL |
15,400.00 |
16,940.00 |
15,350 |
16,930.00 |
4,495 |
9.94 |
227 |
RBCLPO |
11,924.00 |
12,870.00 |
11,924 |
12,869.90 |
2,644 |
10.00 |
228 |
RFPL |
443.70 |
443.70 |
418 |
422.90 |
80,747 |
-2.78 |
229 |
RHGCL |
379.30 |
395.00 |
379 |
395.00 |
47,057 |
2.07 |
230 |
RHPL |
359.00 |
367.00 |
354 |
363.00 |
233,814 |
0.83 |
231 |
RIDI |
233.00 |
235.00 |
225 |
228.00 |
308,608 |
-0.44 |
232 |
RLFL |
510.00 |
514.90 |
501 |
502.00 |
101,664 |
-0.69 |
233 |
RMF1 |
8.75 |
9.45 |
9 |
9.30 |
367,395 |
4.38 |
234 |
RMF2 |
9.99 |
10.11 |
10 |
10.00 |
569,425 |
0.81 |
235 |
RNLI |
529.00 |
529.00 |
507 |
517.00 |
114,543 |
-0.39 |
236 |
RSDC |
785.00 |
845.00 |
771 |
845.00 |
129,903 |
9.74 |
237 |
RURU |
772.00 |
789.00 |
765 |
779.90 |
76,942 |
0.37 |
238 |
SADBL |
384.00 |
392.70 |
381 |
385.10 |
171,545 |
-0.47 |
239 |
SAEF |
11.30 |
11.50 |
11 |
11.49 |
76,129 |
1.32 |
240 |
SAGF |
9.87 |
10.10 |
10 |
10.10 |
4,060 |
0.30 |
241 |
SAHAS |
657.70 |
657.70 |
632 |
640.00 |
88,450 |
-2.69 |
242 |
SALICO |
794.00 |
820.00 |
794 |
800.00 |
32,769 |
-1.23 |
243 |
SAMAJ |
2,883.00 |
3,060.00 |
2,870 |
2,990.00 |
3,008 |
5.77 |
244 |
SANIMA |
320.00 |
326.00 |
314 |
325.00 |
395,072 |
1.56 |
245 |
SAPDBL |
458.00 |
483.90 |
458 |
477.00 |
201,730 |
4.10 |
246 |
SARBTM |
877.00 |
907.60 |
877 |
886.00 |
82,154 |
-0.89 |
247 |
SBCF |
8.92 |
9.89 |
9 |
8.80 |
14,750 |
-3.19 |
248 |
SBD87 |
961.00 |
961.00 |
961 |
961.00 |
50 |
-1.72 |
249 |
SBI |
403.00 |
419.00 |
403 |
410.00 |
264,829 |
0.47 |
250 |
SBID89 |
990.00 |
1,003.00 |
990 |
1,003.00 |
550 |
1.93 |
251 |
SBL |
333.40 |
333.40 |
320 |
326.90 |
170,449 |
0.00 |
252 |
SBLD2082 |
1,030.10 |
1,050.60 |
1,030 |
1,050.60 |
35 |
2.00 |
253 |
SBLD84 |
999.60 |
999.60 |
980 |
980.00 |
215 |
-3.92 |
254 |
SCB |
656.90 |
665.00 |
638 |
663.00 |
124,380 |
2.63 |
255 |
SCBD |
1,105.00 |
1,105.00 |
1,100 |
1,100.00 |
205 |
-0.41 |
256 |
SDBD87 |
1,002.00 |
1,012.50 |
1,002 |
1,012.50 |
310 |
1.05 |
257 |
SEF |
9.85 |
10.18 |
9 |
9.99 |
334,600 |
0.00 |
258 |
SFCL |
572.00 |
596.00 |
555 |
566.00 |
168,664 |
-0.37 |
259 |
SFEF |
8.88 |
9.00 |
9 |
9.00 |
8,500 |
-0.66 |
260 |
SFMF |
10.98 |
11.19 |
11 |
11.01 |
7,870 |
2.23 |
261 |
SGHC |
399.00 |
414.90 |
391 |
411.00 |
81,393 |
3.01 |
262 |
SGIC |
703.80 |
757.80 |
684 |
735.00 |
468,495 |
6.52 |
263 |
SHEL |
208.30 |
214.00 |
207 |
208.10 |
380,882 |
-1.33 |
264 |
SHINE |
499.00 |
504.00 |
487 |
494.00 |
300,224 |
-0.40 |
265 |
SHIVM |
574.00 |
580.00 |
565 |
567.00 |
414,927 |
-1.22 |
266 |
SHL |
512.00 |
532.40 |
510 |
517.50 |
264,891 |
0.10 |
267 |
SHLB |
1,894.00 |
2,011.00 |
1,866 |
1,954.00 |
8,966 |
5.05 |
268 |
SHPC |
400.00 |
426.50 |
400 |
425.00 |
426,015 |
4.68 |
269 |
SICL |
840.00 |
854.00 |
830 |
842.00 |
49,081 |
-0.34 |
270 |
SIFC |
545.00 |
553.00 |
532 |
537.00 |
71,844 |
-0.37 |
271 |
SIGS2 |
9.80 |
9.99 |
9 |
9.98 |
95,058 |
-0.10 |
272 |
SIGS3 |
9.82 |
10.00 |
10 |
10.00 |
58,900 |
0.00 |
273 |
SIKLES |
847.70 |
847.70 |
799 |
846.60 |
35,099 |
-2.13 |
274 |
SINDU |
500.00 |
510.00 |
493 |
500.00 |
49,632 |
0.60 |
275 |
SJCL |
328.10 |
330.00 |
321 |
323.50 |
74,219 |
-1.37 |
276 |
SJLIC |
488.00 |
500.80 |
480 |
491.00 |
153,386 |
0.82 |
277 |
SKBBL |
955.00 |
989.80 |
937 |
984.00 |
113,191 |
5.02 |
278 |
SLBBL |
899.00 |
945.00 |
891 |
935.00 |
55,819 |
5.53 |
279 |
SLBSL |
1,402.50 |
1,423.00 |
1,381 |
1,422.90 |
8,756 |
3.48 |
280 |
SLCF |
8.70 |
9.03 |
9 |
8.96 |
74,430 |
2.75 |
281 |
SMATA |
1,146.00 |
1,193.00 |
1,129 |
1,190.00 |
31,270 |
3.57 |
282 |
SMB |
1,881.90 |
2,029.50 |
1,882 |
1,971.00 |
7,542 |
6.83 |
283 |
SMFBS |
1,633.00 |
1,761.00 |
1,611 |
1,684.90 |
6,354 |
5.23 |
284 |
SMH |
966.90 |
1,025.90 |
947 |
959.90 |
6,457 |
1.26 |
285 |
SMHL |
730.00 |
746.00 |
720 |
731.00 |
35,161 |
-1.35 |
286 |
SMJC |
450.80 |
450.80 |
432 |
435.00 |
84,671 |
-2.47 |
287 |
SNLI |
558.40 |
576.00 |
558 |
571.10 |
58,294 |
0.72 |
288 |
SONA |
512.00 |
520.00 |
502 |
506.00 |
214,279 |
-2.49 |
289 |
SPC |
610.00 |
613.90 |
600 |
608.00 |
6,778 |
-0.33 |
290 |
SPDL |
295.00 |
303.00 |
288 |
295.30 |
165,082 |
-1.27 |
291 |
SPHL |
646.60 |
646.60 |
625 |
625.10 |
9,509 |
-1.40 |
292 |
SPIL |
926.90 |
935.00 |
908 |
928.00 |
63,297 |
0.05 |
293 |
SPL |
800.00 |
816.00 |
785 |
800.00 |
14,781 |
-0.86 |
294 |
SRLI |
513.00 |
535.20 |
510 |
521.10 |
70,045 |
0.60 |
295 |
SSHL |
216.20 |
216.20 |
203 |
206.00 |
264,193 |
-2.83 |
296 |
STC |
6,220.90 |
6,220.90 |
6,011 |
6,148.00 |
9,001 |
0.80 |
297 |
SWBBL |
1,010.00 |
1,061.00 |
1,010 |
1,055.90 |
62,212 |
4.54 |
298 |
SWMF |
1,083.00 |
1,149.90 |
1,083 |
1,146.00 |
54,799 |
7.90 |
299 |
TAMOR |
500.10 |
527.00 |
500 |
525.00 |
133,538 |
3.75 |
300 |
TPC |
612.00 |
612.00 |
580 |
581.50 |
18,925 |
-3.08 |
301 |
TRH |
1,019.00 |
1,055.00 |
991 |
1,046.00 |
76,028 |
2.65 |
302 |
TSHL |
630.00 |
644.00 |
611 |
617.50 |
20,553 |
-0.56 |
303 |
TVCL |
539.50 |
539.50 |
529 |
534.00 |
25,344 |
0.95 |
304 |
UAIL |
666.00 |
710.00 |
657 |
698.00 |
114,477 |
4.80 |
305 |
UHEWA |
545.00 |
561.00 |
537 |
550.00 |
26,082 |
0.00 |
306 |
ULBSL |
2,315.00 |
2,598.20 |
2,315 |
2,598.20 |
4,645 |
10.00 |
307 |
ULHC |
408.40 |
422.00 |
408 |
408.00 |
40,434 |
0.00 |