NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 January 05, Monday
Calculator

Today Share Price

As : 2026-01-04
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 930.00 930.00 915 920.00 591 -0.54
2 ADBL 290.00 295.00 288 291.50 42,187 -1.19
3 AHL 553.80 553.80 533 534.50 5,785 -1.57
4 AHPC 265.00 265.00 256 258.00 148,229 -1.10
5 AKJCL 195.00 195.00 190 191.00 70,747 -1.04
6 AKPL 247.80 247.80 242 243.00 35,281 -1.14
7 ALBSL 1,176.00 1,224.00 1,176 1,219.00 26,732 1.59
8 ALICL 463.00 464.70 460 462.90 30,381 -0.56
9 ANLB 6,079.90 6,080.00 5,961 6,011.00 582 -1.13
10 API 280.00 283.40 276 281.90 76,731 0.68
11 AVYAN 906.00 929.00 906 928.80 1,197 0.89
12 BANDIPUR 778.30 840.00 766 820.00 272,500 5.36
13 BARUN 314.70 316.00 313 315.00 59,995 0.35
14 BBC 4,847.00 4,848.00 4,755 4,839.00 135 0.42
15 BEDC 537.00 537.00 530 534.00 7,477 -0.93
16 BFC 456.30 461.00 450 453.20 11,998 -0.66
17 BGWT 753.10 771.00 753 757.20 1,317 -1.02
18 BHCL 495.00 517.20 490 514.10 145,694 3.36
19 BHDC 477.00 485.00 470 471.00 44,235 -1.44
20 BHL 174.00 180.90 174 176.00 55,832 -0.62
21 BHPL 511.00 524.00 510 514.50 64,971 -0.29
22 BNHC 433.10 446.00 433 443.00 5,046 0.91
23 BNT 11,800.00 11,850.00 11,800 11,801.00 81 0.01
24 BPCL 740.00 748.00 726 725.50 82,687 -2.63
25 BUNGAL 620.00 642.90 616 642.00 108,555 3.50
26 C30MF 9.65 9.75 10 9.54 5,700 -1.65
27 CBBL 939.00 939.00 916 916.00 18,007 -1.72
28 CBLD88 1,240.00 1,240.00 1,240 1,240.00 25 -1.98
29 CFCL 466.00 475.00 465 473.90 3,526 0.83
30 CGH 869.00 869.00 852 853.00 4,202 -0.70
31 CHCL 472.00 473.00 469 470.50 69,102 -0.11
32 CHDC 2,227.00 2,246.90 2,227 2,229.10 10,366 -0.62
33 CHL 253.00 260.00 253 254.20 9,825 -0.97
34 CIT 1,849.00 1,849.50 1,832 1,839.00 13,514 0.22
35 CITY 470.10 479.00 469 469.00 10,733 -1.28
36 CIZBD86 1,215.00 1,215.00 1,215 1,215.00 20 1.76
37 CKHL 660.00 660.00 647 659.00 3,828 -0.90
38 CLI 470.00 470.00 461 464.00 23,200 -0.64
39 CMF2 9.23 9.26 9 9.25 600 -1.60
40 CORBL 1,560.00 1,600.00 1,560 1,579.00 1,976 -0.06
41 CREST 1,197.00 1,228.00 1,181 1,225.00 14,787 2.34
42 CYCL 1,606.30 1,606.30 1,547 1,570.00 3,961 -4.21
43 CZBIL 195.00 198.00 195 196.50 29,307 -1.16
44 DDBL 804.00 804.00 795 795.20 3,520 -0.60
45 DHEL 584.00 608.00 575 603.00 101,478 3.09
46 DHPL 291.00 292.90 287 292.80 8,077 0.41
47 DLBS 1,320.00 1,320.00 1,300 1,320.00 1,171 0.44
48 DOLTI 500.00 517.90 500 505.00 6,776 -0.59
49 DORDI 251.10 257.00 251 251.00 37,682 -1.38
50 EBL 652.00 653.00 645 652.00 17,355 0.00
51 EBLD91 1,105.00 1,105.00 1,104 1,104.00 75 -0.18
52 EDBL 572.00 579.50 572 573.00 7,370 -0.68
53 EHPL 390.00 396.40 387 393.70 35,478 0.95
54 ENL 885.00 922.00 882 900.00 1,041 0.00
55 FMDBL 775.00 779.80 761 765.10 11,149 -0.65
56 FOWAD 1,070.00 1,089.90 1,070 1,080.00 1,164 -0.38
57 GBBD85 1,103.40 1,103.40 1,102 1,102.00 50 -1.80
58 GBBL 383.00 383.00 377 379.00 13,913 -1.04
59 GBILD86/87 1,107.10 1,129.00 1,107 1,111.00 100 -1.25
60 GBIME 229.90 229.90 226 226.20 52,344 -0.35
61 GBIMESY2 8.81 9.15 9 8.97 2,890 -0.11
62 GBLBS 787.00 788.60 767 771.00 10,081 -2.03
63 GCIL 408.00 415.00 406 406.00 15,448 -1.48
64 GFCL 590.00 595.00 582 588.00 21,382 -0.34
65 GHL 208.70 212.00 208 208.10 39,757 -1.70
66 GIBF1 10.36 10.56 10 10.40 19,820 0.29
67 GILB 1,117.30 1,147.50 1,117 1,126.10 1,464 0.82
68 GLBSL 1,950.00 1,996.90 1,923 1,923.00 185 -1.87
69 GLH 249.50 251.00 245 245.50 14,938 -1.60
70 GMFBS 1,494.50 1,499.00 1,471 1,499.00 778 -1.64
71 GMFIL 451.10 460.00 445 447.00 21,991 -1.30
72 GMLI 1,720.00 1,720.00 1,694 1,708.00 2,351 -0.70
73 GRDBL 1,127.00 1,150.90 1,112 1,121.00 15,503 -1.98
74 GSY 9.00 9.30 9 9.01 8,500 -1.85
75 GUFL 503.00 508.50 490 501.00 5,381 0.20
76 GVL 500.00 500.00 495 498.00 11,763 -0.60
77 H8020 10.78 10.81 11 10.78 1,600 -0.83
78 HATHY 898.00 898.00 876 880.00 10,432 -0.79
79 HBL 188.00 191.50 187 190.00 99,300 -0.26
80 HDHPC 175.10 175.80 173 174.50 39,046 -0.29
81 HDL 1,150.00 1,156.00 1,136 1,143.80 68,057 -1.06
82 HEI 513.00 513.00 503 506.90 15,159 -0.02
83 HEIP 325.00 334.10 325 327.50 2,109 1.39
84 HHL 323.00 323.00 319 319.00 13,313 -1.54
85 HIDCL 259.00 260.00 255 256.00 30,126 -1.12
86 HIDCLP 180.00 181.90 179 179.00 50,746 -0.61
87 HIMSTAR 909.00 909.00 878 901.40 31,630 -0.84
88 HLBSL 875.00 877.00 870 870.10 1,851 -0.22
89 HLI 367.00 370.00 366 367.50 29,141 -0.43
90 HLICF 9.00 9.20 9 9.05 4,200 -0.66
91 HPPL 462.10 466.00 460 460.30 30,168 -0.39
92 HRL 822.00 855.00 822 831.00 79,218 -0.92
93 HURJA 220.00 221.90 219 218.70 29,291 -1.09
94 ICFC 634.90 635.00 627 629.10 10,896 0.33
95 ICFCD88 1,160.00 1,179.90 1,160 1,179.90 44 0.08
96 IGI 415.00 419.90 414 414.00 9,724 -0.24
97 IHL 557.00 574.00 545 564.80 25,396 -0.07
98 ILBS 952.50 1,019.00 953 1,011.00 11,827 4.02
99 ILI 438.00 439.50 437 437.10 12,084 -0.66
100 JBBD87 1,151.00 1,151.00 1,151 1,151.00 25 -0.96
101 JBBL 323.00 327.90 320 323.00 32,052 0.19
102 JBLB 1,477.00 1,495.00 1,470 1,486.00 24,637 1.08
103 JFL 410.00 414.90 403 403.00 13,195 -1.90
104 JHAPA 1,300.00 1,366.00 1,300 1,363.00 33,240 3.26
105 JOSHI 281.00 285.50 279 280.00 24,600 -0.36
106 JSLBB 1,178.00 1,178.00 1,155 1,177.00 471 -0.08
107 KBL 180.80 181.00 178 177.80 132,573 -0.89
108 KBSH 1,658.00 1,670.50 1,657 1,670.00 371 -1.18
109 KDBY 9.60 9.80 10 9.70 37,970 0.73
110 KDL 775.00 785.00 770 776.20 4,690 -1.75
111 KEF 9.30 9.38 9 9.20 3,710 0.00
112 KKHC 209.90 218.90 210 213.10 35,897 -0.47
113 KMCDB 1,096.70 1,140.00 1,045 1,078.00 23,435 -3.66
114 KPCL 531.00 531.00 518 518.30 37,933 -2.36
115 KSBBL 435.00 439.50 431 431.80 21,334 -0.74
116 KSY 8.96 8.98 9 8.98 600 -1.32
117 LBBL 456.20 464.90 453 453.30 74,860 -1.46
118 LEC 195.00 196.80 193 194.00 52,075 -0.77
119 LICN 870.00 886.00 870 870.30 10,245 -1.88
120 LLBS 951.00 951.60 932 951.60 410 -0.88
121 LSL 211.00 212.00 209 212.00 33,742 -0.42
122 LUK 9.50 9.82 10 9.50 151,847 0.96
123 LVF2 9.15 9.38 9 9.38 1,800 0.54
124 MABEL 712.00 750.00 712 749.00 65,584 4.46
125 MAKAR 537.70 540.10 530 530.10 8,224 -2.73
126 MANDU 785.20 800.00 785 793.50 1,217 0.06
127 MATRI 1,024.00 1,024.00 994 995.00 1,252 -1.29
128 MBJC 283.00 285.00 280 281.50 7,565 -0.53
129 MBL 222.00 224.90 218 222.00 30,653 0.00
130 MBLD2085 1,164.90 1,164.90 1,165 1,164.90 25 -1.70
131 MBLEF 9.54 9.71 10 9.62 12,800 0.84
132 MCHL 440.10 440.10 417 422.50 5,355 -2.09
133 MDB 578.50 581.00 573 575.10 6,987 -0.84
134 MEHL 427.80 431.90 419 425.00 19,622 -0.47
135 MEL 265.20 270.00 264 265.10 8,042 -0.90
136 MEN 561.00 565.00 555 558.20 27,187 -1.20
137 MERO 726.00 726.00 706 710.00 8,538 -0.25
138 MFIL 710.00 724.00 710 718.10 201,841 0.01
139 MHCL 382.00 399.00 377 390.00 12,580 0.26
140 MHL 481.00 485.90 481 481.30 8,662 -0.97
141 MHNL 238.10 244.00 238 242.80 5,325 0.71
142 MKCL 1,351.00 1,381.00 1,347 1,370.00 5,893 0.74
143 MKHC 353.00 359.50 343 347.00 8,599 -2.80
144 MKHL 756.60 794.00 757 775.00 1,165 0.45
145 MKJC 510.00 529.90 500 514.00 44,131 0.71
146 MLBBL 1,327.00 1,327.00 1,300 1,300.00 4,776 -2.03
147 MLBL 359.00 361.00 356 355.70 17,405 -0.92
148 MLBLPO 198.00 198.00 198 198.00 50,000 0.00
149 MLBS 1,422.10 1,458.00 1,410 1,438.00 1,330 -0.83
150 MLBSL 1,950.00 1,950.00 1,930 1,931.00 898 -1.23
151 MMF1 8.50 8.71 8 8.71 41,600 1.28
152 MMKJL 602.60 619.00 594 603.00 24,115 -1.92
153 MNBBL 350.00 353.00 346 346.00 38,145 -1.70
154 MNMF1 8.99 9.10 9 9.04 3,000 -1.20
155 MPFL 595.10 624.90 595 618.00 60,501 1.96
156 MSHL 840.00 863.00 830 830.00 1,970 -1.19
157 MSLB 1,270.00 1,295.00 1,263 1,273.10 622 0.09
158 NABBC 1,156.40 1,191.00 1,156 1,169.00 49,099 -0.93
159 NABIL 491.50 495.00 488 490.10 43,261 -0.39
160 NADEP 808.00 808.00 788 794.60 2,557 -3.10
161 NBF2 9.55 9.59 10 9.50 6,265 -0.94
162 NBF3 9.11 9.23 9 9.10 32,157 -0.11
163 NBL 238.00 240.00 236 238.00 50,884 0.00
164 NBLD87 1,122.50 1,122.50 1,122 1,122.00 55 -1.41
165 NESDO 1,480.00 1,495.00 1,475 1,481.00 441 -0.67
166 NFS 612.00 626.90 610 616.50 16,573 -0.24
167 NGPL 395.00 397.00 390 390.60 200,248 -1.59
168 NHDL 727.20 727.20 695 700.00 41,901 -5.66
169 NHPC 187.90 188.00 185 186.00 14,818 -1.01
170 NIBLGF 8.80 8.84 9 8.69 2,500 -1.70
171 NIBLSTF 8.51 8.65 9 8.65 47,510 0.58
172 NIBSF2 8.46 8.65 8 8.65 1,200 0.46
173 NICA 331.20 356.00 331 345.90 615,539 6.50
174 NICAD2091 1,085.00 1,102.60 1,070 1,102.60 151 2.00
175 NICBF 9.07 9.07 9 8.90 4,600 0.00
176 NICD83/84 1,100.00 1,120.00 1,100 1,120.00 225 1.82
177 NICFC 8.92 9.00 9 8.84 1,050 -0.90
178 NICGF2 8.91 9.00 9 9.00 2,500 0.00
179 NICL 507.70 507.70 496 498.90 8,376 -0.26
180 NICLBSL 550.00 562.90 550 554.00 11,972 -0.18
181 NICSF 8.65 8.80 9 8.57 4,000 -2.61
182 NIFRA 260.00 265.00 260 262.10 57,931 -1.09
183 NIFRAGED 1,050.00 1,050.00 1,050 1,050.00 75 0.10
184 NIL 618.50 622.90 613 618.50 4,766 0.00
185 NIMB 193.00 193.50 190 191.80 67,211 0.16
186 NIMBPO 160.00 160.00 157 156.70 19,447 -1.14
187 NLG 690.00 695.00 688 688.00 8,197 -1.01
188 NLIC 779.00 779.00 760 761.00 36,087 -1.30
189 NLICL 583.00 583.00 573 577.70 7,861 -0.05
190 NMB 242.00 242.00 235 235.00 43,965 -1.59
191 NMB50 10.18 10.18 10 10.18 1,500 -1.64
192 NMBD87/88 1,196.40 1,196.40 1,196 1,196.40 3 0.00
193 NMBHF2 9.05 9.28 9 9.28 5,000 0.98
194 NMBMF 680.30 690.00 680 690.00 1,307 -0.58
195 NMFBS 1,310.00 1,317.00 1,304 1,313.00 3,265 0.23
196 NMFBSP 675.00 675.00 675 675.00 12,000 0.00
197 NMIC 1,210.00 1,229.10 1,190 1,226.00 8,570 1.58
198 NMLBBL 649.00 649.00 628 632.00 1,194 -1.22
199 NRIC 1,269.90 1,277.90 1,247 1,253.00 51,914 -0.71
200 NRM 412.00 419.00 412 415.00 15,128 0.05
201 NRN 1,350.00 1,373.00 1,350 1,366.00 22,734 0.25
202 NSIF2 10.11 10.39 10 10.39 254,468 1.37
203 NTC 895.00 895.00 849 866.00 22,644 -4.31
204 NUBL 706.00 710.00 698 699.80 4,828 -0.79
205 NWCL 796.30 830.00 796 830.00 8,400 2.47
206 NYADI 417.00 417.00 398 399.00 33,546 -4.32
207 OHL 696.00 706.00 693 695.10 4,006 -1.60
208 OMPL 1,265.20 1,333.10 1,260 1,324.00 40,719 3.76
209 PBD85 1,103.00 1,103.00 1,103 1,103.00 25 -1.52
210 PBD88 1,250.00 1,250.00 1,250 1,250.00 35 0.40
211 PCBL 261.60 263.00 259 259.50 203,311 -0.80
212 PFL 360.00 364.00 357 357.00 4,345 -0.83
213 PHCL 269.00 269.00 259 260.00 101,760 -1.89
214 PMHPL 313.00 317.00 306 311.60 21,215 -1.08
215 PMLI 505.90 505.90 494 495.50 13,009 -0.30
216 PPCL 345.00 354.90 342 350.50 42,621 0.72
217 PPL 311.90 319.50 312 312.00 91,075 -1.58
218 PRIN 685.00 685.00 675 682.60 11,751 -0.20
219 PROFL 442.30 453.80 442 444.70 5,933 -1.18
220 PRSF 10.90 10.95 11 10.80 23,500 0.56
221 PRVU 185.20 187.00 182 184.50 92,474 -0.38
222 PSF 10.54 10.79 11 10.65 42,250 0.66
223 PURE 1,025.50 1,061.90 1,003 1,059.00 72,584 3.32
224 RADHI 737.00 750.80 730 731.30 56,110 -1.84
225 RAWA 695.00 700.00 686 692.00 2,372 -2.40
226 RBCL 14,655.10 15,070.00 14,655 14,781.00 70 -1.12
227 RFPL 350.00 357.90 350 352.00 45,843 -1.10
228 RHGCL 240.30 247.80 239 239.60 39,970 -1.40
229 RHPL 270.00 272.00 267 269.20 14,306 -1.03
230 RIDI 221.00 221.00 219 218.50 49,856 -1.53
231 RLFL 417.90 418.00 411 412.00 6,962 -1.20
232 RMF1 9.25 9.25 9 9.10 6,330 -1.41
233 RMF2 9.42 9.59 9 9.59 2,800 0.00
234 RNLI 476.10 477.00 473 474.10 56,580 -0.38
235 RSDC 630.20 649.90 579 630.00 7,395 -2.02
236 RSY 9.36 9.54 9 9.52 15,600 0.00
237 RURU 665.10 678.00 665 670.00 11,731 -0.07
238 SADBL 399.00 399.00 393 396.00 17,147 -1.00
239 SAGAR 1,666.00 1,849.00 1,666 1,831.10 102,473 7.72
240 SAGF 9.97 10.02 10 9.90 30,899 -0.70
241 SAHAS 550.00 550.00 543 544.00 60,677 -0.73
242 SAIL 837.00 939.40 837 939.40 253,626 10.00
243 SALICO 610.00 610.00 600 606.00 1,334 -2.02
244 SANIMA 315.70 321.00 316 317.10 28,043 0.00
245 SANVI 677.90 740.00 671 735.80 159,441 8.54
246 SAPDBL 872.20 872.20 850 853.00 56,501 -4.16
247 SARBTM 880.00 892.00 872 875.20 11,500 -0.01
248 SBCF 9.14 9.15 9 9.15 16,472 0.00
249 SBI 405.00 405.00 395 399.00 22,273 -1.48
250 SBID2090 1,085.00 1,085.00 1,085 1,085.00 25 0.00
251 SBL 369.30 379.70 369 371.20 44,376 -1.49
252 SBLD2091 1,102.00 1,102.00 1,102 1,102.00 50 -1.78
253 SCB 627.00 633.00 627 632.50 15,676 0.08
254 SEF 9.65 9.84 10 9.84 254,602 2.71
255 SFCL 378.00 380.00 373 375.00 11,184 -0.27
256 SFEF 9.48 9.55 9 9.50 1,800 -1.25
257 SFMF 10.25 10.25 10 10.21 2,000 -0.87
258 SGHC 385.10 393.00 378 383.00 33,305 -1.79
259 SGIC 469.10 474.80 469 470.00 7,953 -1.67
260 SHEL 275.00 276.00 270 271.50 41,797 -0.44
261 SHINE 398.00 400.00 396 399.80 12,252 0.28
262 SHINED 1,142.00 1,142.00 1,142 1,142.00 25 -1.79
263 SHIVM 596.30 605.00 596 601.00 150,018 -1.07
264 SHL 487.90 493.00 475 490.00 17,531 0.43
265 SHLB 1,580.00 1,599.00 1,553 1,599.00 1,397 1.27
266 SHPC 525.00 529.30 523 523.70 26,094 -0.25
267 SICL 631.00 635.00 623 630.20 5,936 -0.13
268 SIFC 493.00 500.00 492 494.00 3,699 -1.18
269 SIGS2 9.80 9.90 10 9.80 42,675 0.00
270 SIGS3 10.06 10.22 10 10.06 5,800 -1.95
271 SIKLES 560.00 576.00 560 560.20 21,601 -1.37
272 SINDU 700.80 724.90 701 710.00 9,831 -0.71
273 SJCL 280.90 286.50 281 284.00 4,185 -0.91
274 SJLIC 455.80 455.80 446 446.30 41,533 -4.04
275 SKBBL 764.00 778.00 764 771.00 7,416 -0.64
276 SLBBL 843.50 844.00 828 842.00 11,187 1.69
277 SLBSL 1,292.00 1,300.00 1,281 1,281.10 1,469 -0.84
278 SLCF 9.03 9.21 9 9.06 43,801 -1.52
279 SMATA 770.00 790.00 765 775.00 5,826 1.34
280 SMB 1,745.00 1,760.00 1,710 1,754.00 1,702 0.52
281 SMFBS 1,670.00 1,670.00 1,640 1,640.00 1,332 -3.53
282 SMH 696.10 714.80 690 691.10 3,696 -2.66
283 SMHL 551.00 560.00 538 550.20 19,576 -1.75
284 SMJC 485.00 495.00 485 488.00 3,910 -0.81
285 SMPDA 880.00 880.00 868 868.20 5,315 -1.79
286 SNLI 467.00 468.00 462 465.10 31,109 -0.62
287 SONA 418.40 426.00 418 421.00 28,620 -0.09
288 SPC 533.00 533.00 525 526.00 14,169 -1.31
289 SPDL 384.90 384.90 380 380.50 46,632 -0.65
290 SPHL 542.50 558.00 540 558.00 12,588 2.76
291 SPIL 743.90 743.90 707 729.00 11,514 -3.95
292 SPL 815.00 821.00 802 812.00 2,290 -1.81
293 SRBLD83 1,120.00 1,120.00 1,120 1,120.00 10 -0.32
294 SRLI 392.00 392.00 387 387.80 19,963 -1.20
295 SSHL 152.30 154.50 152 152.00 111,526 -0.46
296 STC 5,535.00 5,535.00 5,425 5,480.10 2,237 -0.81
297 SWASTIK 2,750.00 2,933.80 2,736 2,845.30 9,045 2.72
298 SWBBL 751.00 751.00 730 739.00 4,777 0.27
299 SWMF 673.00 675.00 662 668.80 3,409 -0.62
300 SYPNL 1,034.90 1,144.00 995 1,122.00 288,534 6.25
301 TAMOR 445.00 461.80 440 441.00 25,121 -0.68
302 TPC 374.90 374.90 360 360.50 68,520 -1.98
303 TRH 710.00 710.00 699 710.00 2,126 0.00
304 TSHL 708.30 732.00 708 711.10 6,794 -1.61
305 TTL 772.20 830.00 772 822.10 105,692 4.35
306 TVCL 386.10 390.10 386 387.10 7,749 -1.12
307 UAIL 445.00 452.00 444 445.00 19,242 -1.55
308 UHEWA 548.00 548.00 538 538.20 17,488 -1.95
309 ULBSL 3,410.40 3,672.00 3,372 3,490.00 1,180 0.29
310 ULHC 459.10 462.00 455 455.80 8,108 -0.70
311 UMHL 560.00 566.80 558 562.00 27,287 -0.35
312 UMRH 529.00 565.00 529 561.00 80,922 8.08
313 UNHPL 485.20 485.20 464 466.30 214,221 -1.98
314 UNL 47,505.00 47,505.00 47,000 47,000.10 90 0.00
315 UNLB 1,889.00 1,891.00 1,871 1,891.00 1,081 0.11
316 UPCL 358.00 361.90 357 359.00 74,205 -0.55
317 UPPER 170.50 175.00 171 174.00 63,388 0.06
318 USHEC 453.20 462.50 453 458.00 7,550 -0.43
319 USHL 831.00 874.00 814 836.90 12,911 -1.30
320 USLB 1,488.90 1,488.90 1,452 1,452.00 2,526 -0.55
321 VLBS 760.00 767.00 750 765.00 902 1.06
322 VLUCL 560.00 576.00 560 564.00 3,312 -0.09
323 WNLB 1,510.70 1,629.20 1,490 1,629.20 17,283 10.00

Recent News

Nepsekhabar.com