NepseKhabar - NEPSE Online Financial News Portal NepseKhabar - NEPSE Online Financial News Portal
2020 September 29, Tuesday
IPO Result

Today Share Price

S.No Symbol Open High Low Close Volume Change (%)
1 ADBL 445 474 440 467 110,009 3.09
2 AHPC 99 112 99 102 144,004 -1.92
3 AKJCL 60 60 58 59 2,840 -3.28
4 AKPL 142 144 137 139 82,676 -3.47
5 ALBSL 870 880 840 862 3,045 -2.05
6 ALICL 687 707 654 678 114,693 -3.28
7 API 157 160 150 151 126,588 -1.95
8 BARUN 103 105 99 101 8,815 -1.94
9 BBC 1990 2050 1921 1941 2,682 -4.38
10 BFC 113 114 109 110 10,855 -1.79
11 BNT 8765 8768 8232 8568 350 -0.37
12 BOKL 269 295 268 284 129,851 3.65
13 BPCL 404 409 390 399 48,106 -0.99
14 CBBL 1343 1343 1261 1295 32,432 -2.63
15 CBL 157 165 154 162 414,330 3.18
16 CCBL 197 209 193 202 295,268 1.51
17 CFCL 151 158 149 151 9,944 -1.95
18 CHCL 470 470 453 465 42,707 -1.48
19 CHL 101 101 99 99 663 -1.98
20 CIT 3080 3140 2971 3033 13,917 -2.48
21 CLBSL 1414 1499 1340 1422 18,324 2.52
22 CMF1 10.17 10.37 10.11 10.37 16,650 0.19
23 CORBL 141 141 137 137 806 -1.44
24 CZBIL 215 230 209 230 196,970 5.02
25 DDBL 1030 1050 980 1006 39,561 -3.27
26 DHPL 58 58 54 55 1,685 -3.51
27 EBL 800 880 775 880 127,927 10
28 EBLCP 682 697 682 690 818 2.83
29 EDBL 400 408 395 408 16,743 2
30 EIC 476 490 467 473 33,815 -2.07
31 FMDBL 680 684 639 667 73,100 -0.6
32 FOWAD 1951 1970 1914 1950 9,798 -2.01
33 GBBL 270 289 260 289 110,293 5.86
34 GBIME 295 309 292 306 385,364 3.38
35 GBLBS 627 647 613 615 72,098 -3.61
36 GFCL 170 172 167 169 6,568 -1.17
37 GGBSL 950 965 925 925 805 -3.65
38 GHL 82 85 82 83 1,715 0
39 GILB 1613 1650 1568 1599 3,748 -2.8
40 GIMES1 9.38 9.5 9.38 9.4 10,900 0.21
41 GLBSL 840 840 815 831 1,307 -2.81
42 GLICL 1077 1077 980 1009 78,358 -1.66
43 GMFBS 1022 1025 1005 1011 1,885 -2.98
44 GMFIL 140 142 135 140 18,223 0
45 GRDBL 137 138 134 134 3,959 -3.6
46 GUFL 141 142 137 141 13,967 0
47 HBL 623 698 611 698 49,030 9.92
48 HDL 1880 1913 1779 1809 63,082 -3.78
49 HGI 480 480 461 464 28,817 -3.33
50 HIDCL 157 160 150 150 60,040 -4.46
51 HPPL 162 162 157 162 2,140 -1.82
52 HURJA 111 113 109 110 2,660 -2.65
53 ICFC 214 215 207 207 11,644 -4.17
54 IGI 524 530 506 512 11,903 -2.29
55 ILBS 949 950 917 924 5,472 -3.04
56 JBBL 200 218 199 214 122,411 4.9
57 JFL 189 193 189 189 5,844 0
58 JOSHI 70 74 68 69 3,604 -1.43
59 JSLBB 1885 1930 1885 1920 4,156 -0.05
60 KBL 218 236 210 228 410,685 5.56
61 KKHC 60 62 60 61 1,484 0
62 KMCDB 1075 1116 1056 1097 9,499 0.09
63 KPCL 120 123 112 119 7,051 -2.46
64 KRBL 121 126 121 124 5,947 0.81
65 KSBBL 180 198 178 190 134,163 5.56
66 LBBL 211 227 207 218 68,081 1.87
67 LBBLPO 113 113 113 113 1,000 0
68 LBL 255 270 248 267 142,682 3.89
69 LEMF 8.91 8.91 8.91 8.91 2,500 -0.34
70 LGIL 579 590 560 567 36,264 -3.9
71 LICN 1706 1755 1672 1738 49,686 -0.11
72 LLBS 1330 1350 1304 1320 4,620 -2.22
73 LVF1 10.08 10.1 10.08 10.1 26,000 0.2
74 MBL 270 290 260 283 134,695 4.04
75 MDB 419 420 411 414 17,123 -3.04
76 MEGA 245 266 233 254 175,728 4.1
77 MERO 795 810 765 794 30,083 -1.73
78 MFIL 250 265 245 253 91,836 -0.78
79 MHNL 96 98 95 98 560 2.08
80 MLBBL 894 900 882 895 992 -1.65
81 MLBL 245 249 240 247 34,388 -1.2
82 MNBBL 383 399 366 390 91,726 1.83
83 MPFL 127 131 127 131 18,187 1.55
84 MSMBS 935 941 910 912 3,357 -3.08
85 NABIL 861 955 845 955 167,082 9.77
86 NADEP 800 825 784 799 11,301 -1.96
87 NBB 230 250 224 250 193,954 7.76
88 NBF2 9.75 9.94 9.75 9.76 6,250 0.72
89 NBL 302 322 300 315 353,136 2.27
90 NCCB 223 224 208 224 327,407 5.16
91 NEF 9.31 9.4 9.13 9.21 18,822 -3.05
92 NFS 153 163 153 162 6,148 8
93 NGPL 147 147 137 139 20,223 -6.71
94 NHDL 173 176 164 170 2,405 0
95 NHPC 67 72 65 68 103,970 0
96 NIB 450 495 438 484 123,519 7.56
97 NIBLPF 8.88 8.88 8.57 8.71 16,918 0
98 NIBPO 372 406 372 405 62,990 6.86
99 NIBSF1 10.49 10.75 10.4 10.75 559,381 3.86
100 NICA 605 663 587 660 330,732 8.2
101 NICBF 9.2 9.2 9.2 9.2 1,000 -1.6
102 NICGF 10.15 10.15 10.01 10.1 41,550 -0.1
103 NICL 526 546 516 519 69,394 -3.17
104 NIL 683 706 664 673 116,830 -3.17
105 NLBBL 902 938 853 900 13,356 -2.17
106 NLG 740 754 728 733 13,668 -2.79
107 NLIC 1490 1510 1416 1463 196,510 -2.07
108 NLICL 835 885 803 851 82,316 -0.12
109 NMB 484 504 466 498 318,594 2.89
110 NMBHF1 10 10.05 9.85 9.9 34,006 -2.94
111 NMBMF 1137 1141 1115 1116 3,766 -3.79
112 NMFBS 2066 2090 1950 2090 1,136 -0.85
113 NSEWA 924 925 889 890 2,618 -4.81
114 NTC 750 750 715 719 39,988 -2.57
115 NUBL 1210 1210 1160 1178 10,370 -2
116 OHL 525 551 507 529 34,041 -1.12
117 PCBL 325 345 316 335 238,135 1.82
118 PFL 167 170 167 170 8,885 0.59
119 PIC 725 735 706 715 31,829 -3.25
120 PICL 583 601 558 558 14,961 -4.29
121 PLIC 701 718 675 687 84,332 -3.92
122 PMHPL 95 96 94 95 1,620 0
123 PPCL 129 132 127 130 3,410 0
124 PRIN 528 540 515 519 41,000 -3.53
125 PROFL 113 115 109 115 5,310 0
126 PRVU 277 290 267 284 423,808 2.53
127 RADHI 188 188 183 183 956 -2.66
128 RBCL 12200 12700 12000 12154 1,854 -2.23
129 RBCLPO 10793 11233 10472 10650 2,401 -3.3
130 RHPC 95 98 94 95 28,726 1.06
131 RHPL 169 172 167 169 28,372 -1.74
132 RLFL 148 151 145 145 3,598 -3.97
133 RMDC 871 875 850 851 25,785 -2.63
134 RRHP 114 114 110 111 670 -4.31
135 RSDC 662 670 646 650 22,265 -3.7
136 SABSL 980 992 973 978 3,778 -2.2
137 SADBL 180 189 177 188 46,897 3.87
138 SAEF 9.89 10 9.89 10 89,700 -0.1
139 SAND2085 931 931 930 930 100 0
140 SANIMA 399 437 390 424 215,520 6.27
141 SAPDBL 161 163 155 162 3,359 -1.22
142 SBI 493 542 477 542 81,584 9.94
143 SBL 358 393 351 381 176,249 4.38
144 SCB 770 839 735 837 85,420 8.7
145 SDESI 1229 1230 1176 1190 6,537 -3.49
146 SEF 10 10 9.85 9.95 131,150 -0.5
147 SFCL 111 111 106 106 953 -6.19
148 SHINE 321 332 316 332 96,039 1.53
149 SHIVM 721 738 697 709 209,359 -2.34
150 SHL 205 206 200 201 24,279 -1.47
151 SHPC 259 259 250 252 54,272 -3.45
152 SIC 840 850 825 831 12,600 -3.03
153 SICL 1174 1195 1127 1159 38,097 -1.78
154 SIFC 176 179 170 172 6,625 -0.58
155 SIL 675 684 663 666 28,119 -3.06
156 SINDU 144 153 144 150 13,166 2.74
157 SJCL 166 168 161 164 11,284 -1.2
158 SKBBL 1370 1376 1330 1330 22,967 -2.92
159 SLBBL 1024 1051 1004 1020 12,571 -2.3
160 SLBSL 1034 1034 997 1025 2,035 -2.84
161 SLICL 554 574 527 553 112,783 -2.12
162 SMATA 889 902 870 886 7,670 -2.1
163 SMB 1060 1080 1050 1080 595 -0.09
164 SMFBS 1267 1326 1227 1326 1,548 2.63
165 SPARS 1025 1050 1010 1036 2,064 -0.86
166 SPDL 123 123 113 115 2,742 -6.5
167 SRBL 280 312 280 299 163,041 4.91
168 STC 3051 3098 2900 2950 689 -4.99
169 SWBBL 1415 1415 1370 1375 25,167 -2.83
170 TMDBL 207 222 206 222 20,008 5.21
171 TRH 315 317 311 311 18,590 -1.89
172 UFL 199 200 190 190 2,984 -4.04
173 UIC 445 455 431 431 58,657 -4.86
174 UMHL 116 119 115 116 7,948 -1.69
175 UNHPL 70 71 67 71 1,270 1.43
176 UNL 22000 23345 22000 23330 130 8.03
177 UPCL 88 89 87 89 13,465 0
178 UPPER 252 256 247 250 61,362 -2.72
179 VLBS 1241 1259 1225 1250 3,013 -1.19
180 WOMI 1235 1358 1190 1350 23,670 9.31

Recent News

Barnanmedia.com