NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2022 May 27, Friday
Calculator

Today Share Price

As : 2022-05-26
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 887.00 920.00 887 909.00 327 0.44
2 ADBL 363.00 367.00 361 367.00 12,109 1.10
3 AHPC 420.90 421.00 412 416.90 47,945 0.22
4 AIL 538.00 538.00 530 530.00 1,405 -1.40
5 AKJCL 234.00 235.40 229 230.00 18,815 -0.86
6 AKPL 478.00 481.00 472 479.00 84,603 0.67
7 ALBSL 1,275.00 1,327.00 1,275 1,291.00 500 -0.77
8 ALICL 615.00 645.00 615 627.00 32,224 1.95
9 API 301.00 304.00 295 301.00 45,751 0.00
10 BARUN 474.00 489.90 474 476.50 5,046 -1.24
11 BBC 3,754.00 3,754.60 3,682 3,682.00 50 0.03
12 BFC 393.00 404.00 391 398.80 8,798 0.20
13 BHL 113.10 113.10 113 113.10 30 1.98
14 BNHC 430.50 440.00 431 435.00 1,720 -0.91
15 BNT 14,699.00 14,699.00 14,200 14,650.00 60 -0.33
16 BOKL 238.00 238.00 232 236.00 8,012 0.85
17 BPCL 359.00 373.00 358 365.00 7,721 0.94
18 CBBL 1,059.70 1,059.70 1,030 1,040.00 6,859 0.10
19 CBL 210.00 216.00 208 215.00 38,054 2.38
20 CCBL 205.00 214.00 203 213.50 40,869 3.29
21 CFCL 312.10 312.10 302 303.00 19,570 -0.98
22 CGH 1,155.00 1,178.00 1,155 1,162.00 1,279 -0.26
23 CHCL 438.10 440.00 436 440.00 6,623 0.57
24 CHDC 732.10 745.00 731 735.00 3,930 -0.14
25 CHL 317.00 321.00 315 320.90 3,974 -0.03
26 CIT 2,637.10 2,674.00 2,637 2,649.00 2,969 0.49
27 CLBSL 822.00 822.00 799 815.90 804 0.11
28 CMF1 9.23 9.23 9 9.23 100 1.43
29 CMF2 9.32 9.32 9 9.14 35,841 -1.83
30 CORBL 387.00 398.90 383 387.00 15,847 -1.28
31 CZBIL 244.60 244.60 238 243.90 18,058 1.67
32 DDBL 1,030.00 1,043.00 1,022 1,043.00 2,607 1.26
33 DHPL 241.20 241.50 236 240.00 2,415 -0.41
34 EBL 499.90 499.90 490 494.00 8,044 -0.20
35 EDBL 386.50 387.00 373 380.20 1,318 0.32
36 ENL 746.00 765.00 738 749.90 1,970 -0.01
37 FMDBL 688.00 694.00 685 686.10 2,296 -0.07
38 FOWAD 2,399.00 2,424.00 2,380 2,404.50 3,827 0.23
39 GBBL 402.00 410.00 402 403.90 5,736 -0.27
40 GBIME 297.80 297.80 291 294.00 24,167 0.68
41 GBLBS 805.00 805.80 790 805.80 1,220 0.47
42 GFCL 451.80 451.90 440 443.00 1,504 -0.23
43 GHL 239.60 244.40 232 236.00 8,685 0.43
44 GIC 478.00 487.00 478 483.00 2,192 1.02
45 GILB 1,309.00 1,315.00 1,295 1,300.00 1,047 0.78
46 GIMES1 11.38 11.38 11 11.29 16,315 -0.27
47 GLBSL 1,175.00 1,175.00 1,101 1,105.00 507 -5.47
48 GLH 370.00 390.10 368 390.10 751 4.03
49 GMFBS 1,000.00 1,060.00 1,000 1,042.00 72 2.66
50 GMFIL 314.20 314.20 305 306.90 3,123 -0.39
51 GRDBL 261.00 265.20 255 261.00 2,369 1.16
52 GUFL 425.00 427.00 419 423.90 4,654 0.47
53 GVL 290.50 298.80 286 291.00 9,061 0.17
54 GWFD83 1,072.00 1,072.00 1,071 1,071.10 20 0.10
55 HDHPC 239.00 239.00 231 238.00 13,669 0.85
56 HDL 3,499.00 3,500.00 3,435 3,449.00 4,564 0.41
57 HIDCL 236.00 240.00 235 236.10 41,079 -0.59
58 HPPL 383.00 390.00 383 383.00 1,513 -0.34
59 HURJA 290.00 291.00 280 284.00 7,479 -0.70
60 ICFC 465.00 471.00 452 459.90 11,228 -0.02
61 ICFCD83 1,065.00 1,065.00 1,051 1,051.00 100 -0.85
62 IGI 473.00 475.00 468 470.00 2,340 -0.63
63 ILBS 983.00 1,018.00 983 1,000.00 1,805 0.00
64 JALPA 2,207.10 2,310.00 2,207 2,297.10 10,095 2.37
65 JBBL 338.00 341.00 332 340.00 23,372 0.59
66 JBLB 2,974.00 2,974.00 2,930 2,931.00 1,075 0.48
67 JFL 404.80 405.00 399 399.00 3,408 0.00
68 JLI 445.00 455.00 438 443.00 12,892 -1.56
69 JOSHI 234.90 235.50 229 231.00 8,147 0.04
70 JSLBB 2,029.80 2,029.80 1,990 1,990.00 111 0.00
71 KBL 217.50 224.00 215 223.80 65,823 3.13
72 KEF 8.84 9.40 9 9.40 15,475 5.26
73 KKHC 239.00 246.90 229 236.20 15,458 -1.05
74 KLBSL 1,293.00 1,300.00 1,265 1,274.00 224 0.47
75 KMCDB 1,172.00 1,199.90 1,170 1,176.00 858 -1.18
76 KPCL 425.00 427.00 412 420.00 750 0.00
77 KRBL 307.00 310.00 301 301.00 2,733 -1.95
78 KSBBL 407.00 410.10 398 401.80 17,717 -0.54
79 LBBL 392.00 405.00 392 395.00 7,382 -1.25
80 LBL 230.00 231.00 227 229.00 22,168 0.26
81 LEC 294.00 299.40 290 290.10 3,622 -1.33
82 LGIL 507.70 509.00 498 505.00 4,135 -2.51
83 LICN 1,456.00 1,508.00 1,456 1,500.00 8,790 1.02
84 LLBS 1,251.00 1,276.00 1,250 1,266.00 461 -0.32
85 LUK 10.00 10.00 10 10.00 300 0.00
86 MBJC 281.30 290.00 281 288.00 5,137 0.70
87 MBL 272.00 275.40 270 274.00 13,367 0.74
88 MDB 407.00 414.00 407 414.00 2,637 0.00
89 MEGA 227.00 247.50 224 247.50 225,628 10.00
90 MEN 965.30 965.30 947 950.00 960 -3.55
91 MERO 905.00 905.00 892 895.00 2,136 -1.10
92 MFIL 472.00 477.50 469 469.90 5,245 0.19
93 MHNL 336.00 336.00 319 321.00 3,356 -2.58
94 MKJC 519.00 525.90 499 525.00 660 -0.76
95 MKLB 931.20 960.80 931 960.00 178 1.91
96 MLBBL 1,315.00 1,325.00 1,297 1,325.00 1,280 0.15
97 MLBL 402.00 403.00 394 395.00 16,462 -0.75
98 MLBS 1,150.00 1,158.00 1,130 1,158.00 180 0.70
99 MLBSL 3,441.00 3,490.00 3,441 3,450.00 304 0.15
100 MMF1 8.20 8.30 8 8.21 41,325 -1.32
101 MMFDB 1,124.00 1,138.00 1,124 1,138.00 908 -0.52
102 MNBBL 468.10 468.10 459 460.50 7,704 0.33
103 MPFL 284.00 284.50 269 275.00 8,907 -1.43
104 MSLB 1,235.00 1,235.00 1,210 1,229.00 477 -1.92
105 NABBC 347.90 377.00 348 377.00 6,418 6.20
106 NABIL 918.00 918.00 897 898.60 39,717 -0.16
107 NBF2 10.59 10.59 11 10.59 2,440 0.00
108 NBF3 8.41 8.80 8 8.79 6,800 2.93
109 NBL 305.20 310.00 304 306.00 35,399 0.99
110 NBLD85 833.00 833.00 821 821.00 150 -1.44
111 NCCB 220.20 231.00 220 231.00 38,750 2.90
112 NEF 10.50 10.50 10 10.49 2,550 1.65
113 NESDO 2,301.20 2,379.00 2,301 2,360.00 2,585 1.16
114 NFS 314.00 317.00 305 312.00 6,995 1.27
115 NGPL 609.00 615.00 598 602.00 20,037 -0.33
116 NHDL 406.00 420.00 406 415.00 6,216 0.24
117 NHPC 282.50 284.90 277 280.00 32,147 -0.71
118 NIBLPF 11.20 11.20 11 11.20 850 1.73
119 NIBSF2 8.60 8.84 9 8.80 5,200 3.53
120 NICA 790.50 790.50 774 781.50 22,046 0.84
121 NICBF 10.65 10.78 10 10.78 6,950 1.22
122 NICGF 11.50 11.50 12 11.50 2,500 0.88
123 NICL 615.00 626.00 603 626.00 5,898 1.79
124 NICLBSL 930.00 955.00 930 945.00 1,640 0.00
125 NICSF 8.62 8.62 8 8.59 14,700 -2.28
126 NIFRA 290.70 290.70 285 287.00 56,271 0.53
127 NIL 789.00 795.00 779 786.00 2,700 -0.38
128 NLBBL 1,001.00 1,006.00 979 981.00 1,756 -1.01
129 NLG 624.00 635.00 612 630.00 1,405 0.96
130 NLIC 870.00 879.00 868 874.00 9,549 1.39
131 NLICL 650.00 663.00 650 660.00 5,921 1.85
132 NMB 285.00 285.00 281 284.90 23,601 0.74
133 NMB50 12.77 12.77 13 12.65 2,300 1.04
134 NMBHF1 11.70 11.85 12 11.85 10,161 1.37
135 NMBMF 824.00 824.00 805 805.20 957 -1.20
136 NMFBS 1,989.00 1,997.00 1,950 1,971.00 1,412 -0.90
137 NRIC 870.00 892.00 870 880.00 11,576 0.00
138 NRN 550.00 550.00 536 540.00 7,150 -0.02
139 NSLB 910.00 925.80 901 925.80 1,284 1.98
140 NTC 1,000.00 1,002.00 968 981.50 16,611 -1.36
141 NUBL 1,050.00 1,050.00 1,026 1,035.00 4,543 -0.29
142 NYADI 360.00 370.00 355 360.00 3,079 1.41
143 OHL 489.10 496.50 489 493.00 2,843 -1.18
144 PCBL 282.00 287.00 281 285.00 52,371 0.71
145 PFL 380.50 382.50 380 382.00 1,400 0.26
146 PIC 680.00 684.00 667 683.90 2,908 1.18
147 PICL 427.00 429.00 415 425.00 4,001 0.50
148 PLI 426.10 442.90 426 434.00 3,159 0.00
149 PMHPL 244.00 248.00 243 243.00 1,896 -1.82
150 PPCL 333.00 336.00 327 334.00 9,219 0.85
151 PRIN 550.90 560.00 540 552.90 1,252 0.24
152 PROFL 282.00 282.00 275 282.00 3,210 0.71
153 PRVU 259.80 260.00 255 257.00 23,464 0.78
154 PSF 8.70 8.85 9 8.85 900 1.96
155 RADHI 622.00 632.00 610 613.00 8,957 -1.13
156 RBCL 16,099.90 16,148.00 15,600 15,703.00 466 -0.61
157 RBCLPO 14,599.00 14,599.00 14,307 14,450.00 30 0.68
158 RHPL 301.30 315.00 301 308.90 7,027 0.62
159 RLFL 314.00 322.00 310 310.30 13,001 -2.73
160 RLI 392.00 404.00 392 398.00 5,143 -0.50
161 RMDC 876.00 880.00 866 880.00 2,817 0.46
162 RMF1 8.09 8.25 8 8.25 1,700 0.36
163 RSDC 607.90 607.90 590 599.30 1,935 0.55
164 RULB 995.00 1,021.00 995 1,018.90 1,700 1.74
165 RURU 862.40 879.00 848 848.00 295 -3.61
166 SABSL 1,141.00 1,162.00 1,140 1,155.00 201 1.23
167 SADBL 342.00 342.00 333 336.00 16,566 0.00
168 SAEF 13.02 13.02 13 12.82 27,500 0.16
169 SAHAS 527.10 536.30 523 525.00 16,506 -0.98
170 SANIMA 300.10 305.00 299 302.50 36,856 0.83
171 SAPDBL 253.00 258.00 252 254.00 1,164 0.40
172 SBCF 8.22 8.30 8 8.24 8,600 -1.55
173 SBI 319.00 320.00 313 320.00 3,527 1.01
174 SBL 393.70 393.70 382 385.00 18,820 -0.26
175 SCB 440.60 440.60 422 436.00 15,251 0.93
176 SDLBSL 1,065.00 1,084.00 1,055 1,064.00 291 -0.19
177 SEF 10.70 10.70 11 10.70 100 0.94
178 SFCL 277.90 277.90 263 267.00 13,359 -2.38
179 SFMF 11.70 11.70 12 11.55 4,575 -0.86
180 SGI 444.20 463.00 444 456.00 840 0.66
181 SHEL 333.60 333.60 315 325.30 6,043 -3.76
182 SHINE 342.00 342.00 335 337.00 11,437 -0.59
183 SHIVM 860.00 873.90 853 864.90 14,340 0.45
184 SHL 215.00 215.10 212 212.00 30,756 -0.66
185 SHPC 365.00 372.00 360 362.00 19,417 -0.88
186 SIC 921.00 930.00 895 913.00 1,347 1.11
187 SICL 1,075.00 1,083.00 1,062 1,071.00 2,418 0.47
188 SIFC 351.70 351.70 338 344.50 3,846 -0.12
189 SIGS2 10.80 10.80 11 10.80 100 1.79
190 SIL 657.00 666.90 641 661.90 3,771 0.67
191 SINDU 305.00 308.00 304 308.00 470 0.00
192 SJCL 307.00 311.00 301 304.00 8,632 -1.94
193 SKBBL 1,130.00 1,144.70 1,121 1,144.70 2,882 1.30
194 SLBBL 890.00 900.00 890 890.00 895 -1.22
195 SLBSL 1,495.00 1,535.00 1,493 1,535.00 1,574 1.66
196 SLCF 8.70 8.70 9 8.60 12,460 -0.12
197 SLI 408.00 417.00 402 409.80 6,330 0.20
198 SLICL 478.00 485.00 469 480.00 36,219 0.02
199 SMATA 865.00 866.00 861 866.00 172 0.12
200 SMB 1,505.00 1,535.00 1,505 1,535.00 43 0.13
201 SMFBS 1,550.00 1,550.00 1,523 1,523.10 1,927 -1.74
202 SMFDB 991.40 991.40 973 976.00 320 0.41
203 SMFDBP 561.00 561.00 561 561.00 5,000 0.00
204 SPC 454.00 472.20 450 463.00 605 0.00
205 SPDL 385.00 386.00 374 375.20 22,783 -1.26
206 SRBL 235.60 235.60 229 235.00 9,452 1.73
207 SSHL 265.60 278.00 266 275.40 14,845 1.62
208 STC 3,725.00 3,754.00 3,707 3,740.00 889 0.46
209 SWBBL 1,090.00 1,100.00 1,083 1,100.00 1,182 -0.36
210 SWMF 878.00 884.90 860 870.00 3,286 -0.91
211 TPC 449.90 458.70 441 447.00 1,525 -2.61
212 TRH 340.00 340.00 335 339.00 1,528 -2.02
213 UIC 463.90 463.90 446 453.00 4,022 -0.42
214 UMHL 275.00 285.00 272 277.50 36,954 0.91
215 UMRH 774.70 805.00 774 799.00 630 1.24
216 UNHPL 246.00 252.00 243 247.00 13,422 -0.40
217 UNL 19,089.90 19,089.90 19,090 19,089.90 10 1.99
218 UPCL 255.00 260.10 254 256.00 34,591 0.39
219 UPPER 540.40 540.40 524 532.00 53,342 0.40
220 USLB 1,145.00 1,150.00 1,145 1,150.00 571 0.09
221 VLBS 1,016.30 1,016.30 1,005 1,010.00 1,088 -2.60
222 WNLB 1,148.00 1,148.00 1,148 1,148.00 10 1.50

Recent News

Nepsekhabar.com