Today Share Price
As : 2025-05-28
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
1,057.40 |
1,078.00 |
1,040 |
1,078.00 |
1,454 |
-0.08 |
2 |
ADBL |
293.00 |
300.00 |
292 |
299.10 |
45,437 |
1.58 |
3 |
ADBLD83 |
1,085.00 |
1,085.00 |
1,085 |
1,085.00 |
13 |
-0.55 |
4 |
AHL |
677.00 |
690.00 |
645 |
662.00 |
11,680 |
-0.32 |
5 |
AHPC |
280.00 |
292.70 |
280 |
288.50 |
431,322 |
3.43 |
6 |
AKJCL |
202.50 |
210.00 |
203 |
208.00 |
133,676 |
0.68 |
7 |
AKPL |
240.00 |
257.30 |
239 |
257.30 |
586,723 |
6.85 |
8 |
ALBSL |
833.00 |
833.00 |
805 |
825.00 |
5,173 |
0.86 |
9 |
ALICL |
715.00 |
715.00 |
694 |
697.00 |
230,694 |
-1.88 |
10 |
ANLB |
5,437.30 |
5,498.00 |
5,345 |
5,498.00 |
327 |
1.12 |
11 |
API |
289.00 |
299.90 |
289 |
296.60 |
224,265 |
1.76 |
12 |
AVYAN |
1,019.00 |
1,039.00 |
1,005 |
1,038.00 |
2,998 |
1.86 |
13 |
BARUN |
518.90 |
523.80 |
514 |
519.00 |
88,423 |
1.65 |
14 |
BBC |
5,576.00 |
5,765.00 |
5,576 |
5,699.00 |
523 |
0.32 |
15 |
BEDC |
755.50 |
814.70 |
751 |
755.00 |
115,085 |
1.93 |
16 |
BFC |
483.10 |
490.00 |
476 |
485.00 |
14,799 |
-0.07 |
17 |
BGWT |
920.10 |
940.40 |
912 |
922.00 |
3,854 |
-0.13 |
18 |
BHDC |
456.70 |
462.00 |
453 |
455.50 |
3,097 |
-0.26 |
19 |
BHL |
218.00 |
218.00 |
213 |
214.10 |
468,617 |
-0.70 |
20 |
BHPL |
879.00 |
879.00 |
796 |
812.10 |
22,406 |
-5.86 |
21 |
BNHC |
539.90 |
540.00 |
524 |
533.60 |
18,075 |
0.59 |
22 |
BNT |
12,500.00 |
12,600.00 |
12,500 |
12,600.00 |
60 |
-0.17 |
23 |
BOKD86 |
1,072.00 |
1,072.00 |
1,072 |
1,072.00 |
25 |
-1.83 |
24 |
BPCL |
531.00 |
578.00 |
531 |
561.00 |
621,005 |
5.51 |
25 |
C30MF |
10.02 |
10.02 |
10 |
9.80 |
12,936 |
-0.51 |
26 |
CBBL |
894.97 |
898.90 |
878 |
892.00 |
18,264 |
-0.33 |
27 |
CBLD88 |
1,146.00 |
1,161.00 |
1,146 |
1,161.00 |
75 |
1.75 |
28 |
CFCL |
530.00 |
530.00 |
520 |
525.00 |
6,255 |
0.37 |
29 |
CGH |
871.00 |
879.00 |
855 |
865.00 |
11,821 |
0.35 |
30 |
CHCL |
483.00 |
505.00 |
483 |
493.10 |
66,755 |
1.23 |
31 |
CHDC |
2,511.00 |
2,530.00 |
2,496 |
2,507.00 |
41,730 |
-0.38 |
32 |
CHL |
290.70 |
291.00 |
281 |
286.10 |
40,273 |
0.38 |
33 |
CIT |
1,919.00 |
1,919.00 |
1,907 |
1,912.00 |
12,856 |
-0.38 |
34 |
CITY |
831.80 |
847.90 |
825 |
835.00 |
5,690 |
0.38 |
35 |
CKHL |
656.00 |
656.00 |
629 |
641.00 |
2,887 |
-0.63 |
36 |
CLI |
480.00 |
486.70 |
477 |
477.50 |
34,192 |
-0.99 |
37 |
CMF2 |
9.30 |
9.30 |
9 |
9.30 |
200 |
-0.53 |
38 |
CORBL |
2,451.80 |
2,549.90 |
2,443 |
2,538.00 |
11,712 |
5.58 |
39 |
CREST |
1,785.10 |
1,802.00 |
1,700 |
1,705.00 |
46,798 |
-5.39 |
40 |
CYCL |
1,663.30 |
1,727.00 |
1,663 |
1,695.00 |
2,258 |
0.07 |
41 |
CZBIL |
217.00 |
225.00 |
214 |
222.00 |
217,902 |
2.73 |
42 |
DDBL |
802.00 |
809.00 |
790 |
809.00 |
10,515 |
-0.38 |
43 |
DHPL |
347.00 |
370.00 |
335 |
336.80 |
66,865 |
-4.87 |
44 |
DLBS |
1,450.00 |
1,452.00 |
1,426 |
1,448.00 |
1,591 |
-0.14 |
45 |
DOLTI |
546.30 |
559.90 |
546 |
556.00 |
5,127 |
0.17 |
46 |
DORDI |
384.00 |
389.10 |
377 |
379.00 |
16,827 |
-2.62 |
47 |
EBL |
654.00 |
665.00 |
643 |
663.50 |
155,730 |
1.41 |
48 |
EBLD85 |
1,140.00 |
1,144.00 |
1,140 |
1,144.00 |
75 |
1.82 |
49 |
EBLD91 |
1,015.10 |
1,025.00 |
1,015 |
1,017.10 |
75 |
-0.77 |
50 |
EDBL |
598.00 |
609.70 |
585 |
590.00 |
9,818 |
0.63 |
51 |
EHPL |
561.00 |
571.70 |
551 |
555.00 |
4,986 |
-2.58 |
52 |
ENL |
1,126.90 |
1,126.90 |
1,098 |
1,112.00 |
1,945 |
0.22 |
53 |
FMDBL |
754.00 |
755.00 |
751 |
751.10 |
14,807 |
-0.82 |
54 |
FOWAD |
1,139.00 |
1,150.00 |
1,122 |
1,150.00 |
2,464 |
0.99 |
55 |
GBBD85 |
1,068.00 |
1,068.00 |
1,068 |
1,068.00 |
25 |
-0.19 |
56 |
GBBL |
397.00 |
400.90 |
395 |
400.90 |
24,545 |
0.37 |
57 |
GBILD84/85 |
1,152.10 |
1,152.10 |
1,151 |
1,151.00 |
34 |
-0.10 |
58 |
GBILD86/87 |
1,068.00 |
1,068.00 |
1,068 |
1,068.00 |
100 |
-1.93 |
59 |
GBIME |
240.00 |
250.00 |
238 |
248.10 |
717,161 |
2.76 |
60 |
GBLBS |
800.50 |
821.00 |
801 |
821.00 |
3,817 |
0.66 |
61 |
GCIL |
497.00 |
507.00 |
497 |
502.00 |
18,864 |
-0.17 |
62 |
GFCL |
638.60 |
640.00 |
633 |
636.90 |
11,540 |
-0.07 |
63 |
GHL |
245.00 |
249.40 |
241 |
247.80 |
173,690 |
1.27 |
64 |
GIBF1 |
10.43 |
10.49 |
10 |
10.45 |
3,900 |
0.00 |
65 |
GILB |
1,326.00 |
1,326.00 |
1,309 |
1,324.00 |
1,483 |
-0.15 |
66 |
GLBSL |
2,500.00 |
2,524.00 |
2,475 |
2,493.20 |
3,777 |
0.76 |
67 |
GLH |
247.70 |
260.00 |
248 |
259.90 |
66,630 |
2.84 |
68 |
GMFBS |
1,590.00 |
1,590.00 |
1,530 |
1,540.10 |
130 |
-1.23 |
69 |
GMFIL |
487.00 |
492.00 |
481 |
486.00 |
6,045 |
-0.28 |
70 |
GMLI |
2,574.00 |
2,600.00 |
2,535 |
2,544.00 |
16,927 |
-1.17 |
71 |
GRDBL |
1,256.40 |
1,354.90 |
1,256 |
1,354.90 |
72,749 |
9.99 |
72 |
GSY |
9.01 |
9.27 |
9 |
9.27 |
32,850 |
1.98 |
73 |
GUFL |
545.00 |
551.00 |
530 |
541.00 |
9,163 |
0.06 |
74 |
GVL |
435.00 |
443.40 |
435 |
440.00 |
16,334 |
0.69 |
75 |
GWFD83 |
1,326.90 |
1,326.90 |
1,327 |
1,326.90 |
1 |
0.00 |
76 |
H8020 |
10.90 |
11.00 |
11 |
11.00 |
17,210 |
1.76 |
77 |
HATHY |
1,259.20 |
1,259.20 |
1,198 |
1,238.90 |
11,831 |
0.35 |
78 |
HBL |
234.00 |
239.00 |
228 |
236.20 |
89,764 |
2.21 |
79 |
HBLD86 |
1,131.00 |
1,131.00 |
1,131 |
1,131.00 |
25 |
0.09 |
80 |
HDHPC |
197.70 |
204.00 |
198 |
202.10 |
150,051 |
0.21 |
81 |
HDL |
1,192.20 |
1,238.00 |
1,192 |
1,221.50 |
22,018 |
0.41 |
82 |
HEI |
572.00 |
581.00 |
561 |
569.00 |
11,032 |
-0.35 |
83 |
HEIP |
358.00 |
365.00 |
358 |
365.00 |
1,000 |
-0.01 |
84 |
HHL |
422.00 |
429.90 |
415 |
423.00 |
14,363 |
0.21 |
85 |
HIDCL |
298.00 |
301.90 |
294 |
296.90 |
342,399 |
0.32 |
86 |
HIDCLP |
205.30 |
206.70 |
202 |
205.00 |
252,209 |
1.24 |
87 |
HLBSL |
980.00 |
980.00 |
960 |
972.50 |
1,559 |
0.48 |
88 |
HLI |
405.00 |
413.00 |
403 |
412.00 |
59,333 |
0.99 |
89 |
HPPL |
483.10 |
502.00 |
481 |
488.60 |
91,163 |
0.37 |
90 |
HRL |
954.00 |
954.00 |
932 |
934.00 |
104,859 |
-0.14 |
91 |
HURJA |
249.50 |
258.00 |
245 |
252.70 |
204,834 |
2.55 |
92 |
ICFC |
626.10 |
626.10 |
604 |
608.10 |
11,409 |
-0.95 |
93 |
ICFCD88 |
1,101.00 |
1,123.60 |
1,101 |
1,123.60 |
194 |
1.23 |
94 |
IGI |
538.00 |
549.00 |
538 |
546.60 |
10,445 |
0.32 |
95 |
IHL |
550.00 |
560.00 |
545 |
556.10 |
7,152 |
0.44 |
96 |
ILBS |
880.00 |
890.00 |
877 |
890.00 |
1,452 |
-0.60 |
97 |
ILI |
452.00 |
456.50 |
450 |
455.00 |
21,054 |
0.04 |
98 |
JBBL |
339.00 |
339.90 |
331 |
337.00 |
35,251 |
0.66 |
99 |
JBLB |
1,320.00 |
1,325.00 |
1,302 |
1,306.00 |
3,722 |
-0.89 |
100 |
JFL |
484.00 |
484.00 |
465 |
465.00 |
14,076 |
-2.01 |
101 |
JOSHI |
393.90 |
400.00 |
382 |
392.00 |
43,874 |
1.48 |
102 |
JSLBB |
1,371.00 |
1,396.00 |
1,348 |
1,371.00 |
298 |
0.00 |
103 |
KBL |
214.10 |
224.00 |
213 |
220.50 |
939,998 |
2.29 |
104 |
KBSH |
1,902.20 |
1,940.00 |
1,902 |
1,912.00 |
312 |
-0.93 |
105 |
KDBY |
9.60 |
9.77 |
10 |
9.63 |
14,401 |
-0.10 |
106 |
KDL |
1,161.00 |
1,161.00 |
1,115 |
1,118.00 |
4,028 |
-1.93 |
107 |
KEF |
9.00 |
9.05 |
9 |
9.05 |
4,216 |
0.00 |
108 |
KKHC |
350.00 |
350.00 |
340 |
345.00 |
16,512 |
0.24 |
109 |
KMCDB |
1,055.00 |
1,060.00 |
1,020 |
1,049.00 |
5,631 |
-0.41 |
110 |
KPCL |
537.10 |
558.00 |
521 |
525.00 |
8,066 |
-0.31 |
111 |
KSBBL |
451.00 |
459.00 |
450 |
456.00 |
16,370 |
0.43 |
112 |
KSY |
9.36 |
9.54 |
9 |
9.39 |
18,550 |
2.29 |
113 |
LBBL |
445.00 |
465.90 |
445 |
464.00 |
112,187 |
3.03 |
114 |
LBLD88 |
1,057.00 |
1,060.00 |
1,057 |
1,060.00 |
28 |
0.28 |
115 |
LEC |
207.20 |
215.00 |
207 |
213.40 |
116,041 |
0.97 |
116 |
LICN |
915.00 |
920.00 |
906 |
912.00 |
20,550 |
-0.12 |
117 |
LLBS |
1,103.00 |
1,122.00 |
1,082 |
1,122.00 |
1,311 |
3.69 |
118 |
LSL |
229.00 |
235.00 |
223 |
232.30 |
280,189 |
2.62 |
119 |
LUK |
9.84 |
9.90 |
10 |
9.90 |
2,800 |
-0.10 |
120 |
LVF2 |
9.65 |
9.70 |
10 |
9.70 |
5,800 |
-1.42 |
121 |
MAKAR |
612.10 |
625.30 |
612 |
615.00 |
6,242 |
-1.47 |
122 |
MANDU |
856.00 |
865.00 |
856 |
865.00 |
3,057 |
-0.28 |
123 |
MATRI |
1,197.00 |
1,237.00 |
1,192 |
1,210.00 |
2,008 |
-0.23 |
124 |
MBJC |
310.00 |
315.00 |
310 |
313.00 |
24,648 |
0.87 |
125 |
MBL |
230.00 |
236.00 |
226 |
232.60 |
109,443 |
1.90 |
126 |
MBLD2085 |
1,118.00 |
1,118.00 |
1,118 |
1,118.00 |
2 |
0.00 |
127 |
MBLD87 |
1,050.20 |
1,050.20 |
1,050 |
1,050.20 |
50 |
-1.76 |
128 |
MBLEF |
9.15 |
9.51 |
9 |
9.20 |
8,300 |
-1.39 |
129 |
MCHL |
561.00 |
570.00 |
551 |
562.00 |
2,785 |
2.15 |
130 |
MDB |
600.00 |
608.50 |
596 |
600.00 |
10,035 |
-0.04 |
131 |
MEHL |
451.80 |
470.00 |
438 |
454.00 |
18,254 |
2.49 |
132 |
MEL |
300.00 |
305.00 |
299 |
302.00 |
29,957 |
0.28 |
133 |
MEN |
590.00 |
590.00 |
580 |
584.10 |
58,823 |
0.47 |
134 |
MERO |
751.00 |
756.00 |
740 |
745.00 |
23,566 |
-1.10 |
135 |
MFIL |
596.00 |
599.00 |
590 |
594.00 |
7,669 |
-0.10 |
136 |
MHCL |
452.10 |
469.20 |
452 |
453.30 |
10,371 |
-1.74 |
137 |
MHL |
624.90 |
625.00 |
600 |
618.00 |
1,410 |
-0.01 |
138 |
MHNL |
259.00 |
259.00 |
254 |
255.00 |
9,778 |
0.35 |
139 |
MKCL |
1,565.00 |
1,565.00 |
1,534 |
1,542.00 |
16,695 |
0.23 |
140 |
MKHC |
413.00 |
413.00 |
400 |
406.00 |
12,505 |
-0.07 |
141 |
MKHL |
740.10 |
740.20 |
704 |
722.10 |
10,015 |
-3.17 |
142 |
MKJC |
499.00 |
508.00 |
490 |
498.00 |
21,109 |
1.24 |
143 |
MLBBL |
1,505.00 |
1,505.00 |
1,474 |
1,486.00 |
901 |
-0.40 |
144 |
MLBL |
392.00 |
395.60 |
390 |
394.00 |
120,347 |
0.96 |
145 |
MLBS |
1,671.00 |
1,671.00 |
1,635 |
1,636.00 |
403 |
-1.74 |
146 |
MLBSL |
2,317.50 |
2,317.50 |
2,230 |
2,286.00 |
418 |
0.61 |
147 |
MMF1 |
8.76 |
8.99 |
9 |
8.87 |
26,650 |
-0.56 |
148 |
MMKJL |
604.00 |
641.00 |
591 |
607.00 |
3,487 |
2.21 |
149 |
MNBBL |
366.00 |
371.90 |
360 |
370.00 |
35,863 |
0.76 |
150 |
MND84/85 |
1,068.40 |
1,068.40 |
1,068 |
1,068.40 |
3 |
0.00 |
151 |
MNMF1 |
9.11 |
9.22 |
9 |
9.14 |
4,200 |
-0.87 |
152 |
MPFL |
590.00 |
613.70 |
590 |
593.00 |
10,812 |
0.54 |
153 |
MSHL |
892.00 |
926.00 |
875 |
900.00 |
718 |
-1.10 |
154 |
MSLB |
1,232.00 |
1,269.00 |
1,230 |
1,251.00 |
2,171 |
-0.25 |
155 |
NABBC |
1,512.20 |
1,558.00 |
1,512 |
1,552.00 |
71,935 |
0.58 |
156 |
NABIL |
501.90 |
501.90 |
494 |
500.10 |
64,490 |
0.73 |
157 |
NADEP |
842.30 |
870.00 |
828 |
843.00 |
4,190 |
-0.14 |
158 |
NBF2 |
10.13 |
10.13 |
10 |
10.06 |
1,200 |
0.70 |
159 |
NBF3 |
9.90 |
9.90 |
10 |
9.72 |
40,607 |
0.10 |
160 |
NBL |
260.00 |
261.90 |
255 |
261.50 |
85,805 |
1.41 |
161 |
NBLD85 |
1,045.00 |
1,050.00 |
1,045 |
1,050.00 |
181 |
0.02 |
162 |
NCCD86 |
1,118.40 |
1,118.40 |
1,118 |
1,118.40 |
2 |
0.00 |
163 |
NESDO |
1,678.00 |
1,695.00 |
1,645 |
1,670.10 |
1,500 |
-2.41 |
164 |
NFS |
620.00 |
626.00 |
614 |
622.00 |
12,202 |
0.34 |
165 |
NGPL |
389.00 |
409.10 |
389 |
398.50 |
2,590,270 |
2.82 |
166 |
NHDL |
684.10 |
709.00 |
684 |
688.00 |
5,699 |
-1.43 |
167 |
NHPC |
218.70 |
220.80 |
216 |
217.20 |
74,888 |
0.34 |
168 |
NIBD2082 |
1,062.00 |
1,062.00 |
1,062 |
1,062.00 |
4 |
0.00 |
169 |
NIBD84 |
1,051.00 |
1,051.00 |
1,051 |
1,051.00 |
2 |
0.00 |
170 |
NIBLGF |
8.75 |
8.91 |
9 |
8.82 |
25,200 |
-1.12 |
171 |
NIBLSTF |
8.21 |
8.46 |
8 |
8.44 |
21,800 |
1.08 |
172 |
NIBSF2 |
8.30 |
8.40 |
8 |
8.40 |
5,000 |
1.08 |
173 |
NICA |
356.00 |
376.90 |
356 |
371.00 |
297,794 |
2.64 |
174 |
NICBF |
9.00 |
9.26 |
9 |
9.26 |
13,700 |
1.87 |
175 |
NICD83/84 |
1,087.80 |
1,087.80 |
1,088 |
1,087.80 |
2 |
0.00 |
176 |
NICD88 |
1,055.00 |
1,055.00 |
1,055 |
1,055.00 |
3 |
0.00 |
177 |
NICFC |
8.95 |
9.20 |
9 |
9.20 |
2,900 |
1.10 |
178 |
NICGF2 |
8.51 |
8.65 |
9 |
8.65 |
2,500 |
0.70 |
179 |
NICL |
795.00 |
796.00 |
780 |
785.30 |
6,269 |
-1.17 |
180 |
NICLBSL |
630.00 |
640.00 |
620 |
631.00 |
8,753 |
-1.31 |
181 |
NICSF |
9.16 |
9.16 |
9 |
9.04 |
1,800 |
-1.31 |
182 |
NIFRA |
275.10 |
282.00 |
275 |
280.10 |
136,319 |
0.85 |
183 |
NIL |
710.00 |
712.00 |
703 |
712.00 |
10,372 |
-0.30 |
184 |
NIMB |
221.50 |
223.30 |
214 |
222.80 |
217,459 |
2.59 |
185 |
NIMBD90 |
1,171.00 |
1,171.00 |
1,171 |
1,171.00 |
25 |
-1.93 |
186 |
NIMBPO |
162.50 |
168.00 |
159 |
166.00 |
21,675 |
0.12 |
187 |
NLG |
816.00 |
825.00 |
808 |
808.00 |
9,519 |
-1.03 |
188 |
NLIC |
760.00 |
760.00 |
755 |
758.00 |
37,116 |
0.19 |
189 |
NLICL |
626.20 |
638.70 |
626 |
636.70 |
7,967 |
0.12 |
190 |
NMB |
250.00 |
255.00 |
246 |
252.80 |
75,155 |
0.56 |
191 |
NMB50 |
10.30 |
10.50 |
10 |
10.50 |
1,100 |
0.00 |
192 |
NMBD87/88 |
1,046.00 |
1,046.00 |
1,046 |
1,046.00 |
25 |
0.00 |
193 |
NMBHF2 |
8.27 |
9.03 |
8 |
8.51 |
15,100 |
0.95 |
194 |
NMBMF |
713.10 |
726.00 |
713 |
715.10 |
2,964 |
-0.68 |
195 |
NMFBS |
1,220.30 |
1,240.70 |
1,220 |
1,240.70 |
1,358 |
0.32 |
196 |
NMIC |
1,900.00 |
1,900.00 |
1,805 |
1,814.00 |
34,233 |
-4.52 |
197 |
NMLBBL |
660.00 |
662.00 |
650 |
662.00 |
11,153 |
-0.35 |
198 |
NRIC |
1,241.00 |
1,288.90 |
1,241 |
1,266.00 |
68,869 |
0.00 |
199 |
NRM |
453.60 |
463.90 |
454 |
455.50 |
21,355 |
0.11 |
200 |
NRN |
2,034.40 |
2,034.40 |
1,981 |
2,000.40 |
54,402 |
0.29 |
201 |
NSIF2 |
10.64 |
10.65 |
11 |
10.64 |
70,500 |
0.19 |
202 |
NTC |
875.20 |
885.00 |
870 |
873.10 |
8,540 |
-0.66 |
203 |
NUBL |
714.90 |
714.90 |
682 |
697.90 |
10,025 |
-0.44 |
204 |
NWCL |
906.00 |
938.00 |
906 |
917.00 |
536 |
-0.76 |
205 |
NYADI |
414.10 |
423.00 |
414 |
415.20 |
36,244 |
-1.05 |
206 |
OHL |
905.00 |
919.00 |
896 |
905.00 |
22,419 |
0.39 |
207 |
OMPL |
1,390.40 |
1,499.50 |
1,390 |
1,499.50 |
4,139 |
10.00 |
208 |
PBD84 |
1,120.00 |
1,120.00 |
1,120 |
1,120.00 |
50 |
0.00 |
209 |
PBD88 |
1,132.40 |
1,150.00 |
1,132 |
1,150.00 |
40 |
1.32 |
210 |
PBLD84 |
1,100.00 |
1,115.00 |
1,100 |
1,115.00 |
279 |
0.45 |
211 |
PCBL |
248.00 |
261.10 |
248 |
257.20 |
70,550 |
2.31 |
212 |
PFL |
406.00 |
412.00 |
406 |
411.10 |
12,987 |
0.67 |
213 |
PHCL |
560.00 |
570.00 |
558 |
559.00 |
18,910 |
-0.98 |
214 |
PMHPL |
285.10 |
300.00 |
285 |
292.70 |
15,976 |
2.17 |
215 |
PMLI |
553.00 |
555.00 |
545 |
554.00 |
11,420 |
0.35 |
216 |
PMLIP |
309.00 |
309.00 |
309 |
309.00 |
90,584 |
0.00 |
217 |
PPCL |
322.00 |
338.90 |
322 |
327.00 |
26,143 |
0.60 |
218 |
PPL |
481.30 |
500.40 |
475 |
495.00 |
10,465 |
0.88 |
219 |
PRIN |
869.80 |
869.80 |
848 |
852.00 |
11,089 |
-0.29 |
220 |
PROFL |
503.00 |
503.00 |
484 |
496.00 |
12,469 |
0.50 |
221 |
PRSF |
11.01 |
11.20 |
11 |
11.00 |
16,000 |
-0.09 |
222 |
PRVU |
214.00 |
220.20 |
212 |
218.00 |
402,479 |
1.80 |
223 |
PSF |
10.65 |
10.86 |
11 |
10.86 |
18,899 |
0.18 |
224 |
PURE |
321.30 |
350.00 |
321 |
350.00 |
140 |
9.99 |
225 |
RADHI |
809.40 |
809.40 |
777 |
777.00 |
752,335 |
-2.09 |
226 |
RAWA |
828.00 |
828.00 |
801 |
811.00 |
1,861 |
-0.31 |
227 |
RBCL |
14,616.00 |
14,800.00 |
14,550 |
14,800.00 |
130 |
1.26 |
228 |
RBCLPO |
11,420.00 |
11,595.00 |
11,355 |
11,500.00 |
110 |
0.73 |
229 |
RFPL |
461.30 |
479.00 |
444 |
468.00 |
143,405 |
-0.57 |
230 |
RHGCL |
335.00 |
335.50 |
325 |
329.00 |
16,144 |
-0.34 |
231 |
RHPL |
377.00 |
383.90 |
376 |
379.20 |
25,455 |
0.61 |
232 |
RIDI |
255.00 |
268.00 |
253 |
261.00 |
439,612 |
3.02 |
233 |
RLFL |
483.00 |
483.00 |
474 |
479.10 |
8,719 |
0.58 |
234 |
RMF1 |
9.31 |
9.45 |
9 |
9.37 |
6,300 |
-0.53 |
235 |
RNLI |
508.00 |
513.90 |
506 |
509.40 |
23,049 |
0.14 |
236 |
RSDC |
666.50 |
683.00 |
667 |
675.00 |
15,050 |
-0.36 |
237 |
RURU |
690.00 |
699.90 |
690 |
692.10 |
9,002 |
0.72 |
238 |
SADBL |
412.30 |
431.00 |
412 |
420.00 |
69,775 |
-0.16 |
239 |
SAGF |
9.50 |
9.83 |
10 |
9.70 |
1,000 |
0.94 |
240 |
SAHAS |
519.70 |
525.00 |
515 |
519.00 |
161,563 |
0.45 |
241 |
SALICO |
662.00 |
676.00 |
662 |
675.20 |
6,673 |
0.00 |
242 |
SAMAJ |
2,440.00 |
2,479.00 |
2,440 |
2,472.00 |
347 |
0.76 |
243 |
SANIMA |
320.00 |
325.90 |
318 |
324.00 |
175,978 |
1.14 |
244 |
SAPDBL |
903.00 |
992.00 |
903 |
933.00 |
70,376 |
3.02 |
245 |
SARBTM |
857.50 |
863.00 |
846 |
853.00 |
38,791 |
-0.52 |
246 |
SBCF |
9.61 |
9.65 |
9 |
9.54 |
52,250 |
-0.52 |
247 |
SBD87 |
1,066.00 |
1,066.00 |
1,066 |
1,066.00 |
25 |
0.00 |
248 |
SBI |
403.00 |
410.00 |
398 |
408.20 |
31,745 |
1.23 |
249 |
SBIBD86 |
1,106.60 |
1,106.60 |
1,107 |
1,106.60 |
3 |
0.00 |
250 |
SBID83 |
1,105.00 |
1,105.00 |
1,085 |
1,084.80 |
260 |
-1.83 |
251 |
SBID89 |
1,121.00 |
1,121.00 |
1,121 |
1,121.00 |
27 |
0.00 |
252 |
SBL |
302.80 |
307.70 |
297 |
303.20 |
81,448 |
0.12 |
253 |
SBLD2082 |
1,061.20 |
1,080.00 |
1,061 |
1,080.00 |
25 |
1.77 |
254 |
SBLD84 |
1,041.00 |
1,041.00 |
1,041 |
1,041.00 |
3 |
0.00 |
255 |
SCB |
637.00 |
637.00 |
621 |
626.70 |
13,594 |
-0.11 |
256 |
SCBD |
1,107.40 |
1,107.40 |
1,107 |
1,107.40 |
25 |
-2.00 |
257 |
SDBD87 |
1,075.10 |
1,100.00 |
1,075 |
1,100.00 |
128 |
0.55 |
258 |
SEF |
10.00 |
10.02 |
10 |
9.91 |
24,788 |
0.81 |
259 |
SFCL |
477.00 |
486.40 |
477 |
485.00 |
14,161 |
0.45 |
260 |
SFEF |
9.61 |
9.65 |
9 |
9.44 |
645,549 |
-3.28 |
261 |
SFMF |
10.10 |
10.30 |
10 |
10.30 |
950 |
0.88 |
262 |
SGHC |
433.90 |
440.00 |
419 |
425.00 |
4,175 |
-0.11 |
263 |
SGIC |
560.00 |
562.80 |
555 |
562.00 |
13,242 |
0.32 |
264 |
SHEL |
266.00 |
280.00 |
263 |
274.90 |
520,194 |
4.52 |
265 |
SHINE |
415.00 |
415.00 |
410 |
414.80 |
59,338 |
0.40 |
266 |
SHIVM |
525.00 |
530.00 |
520 |
521.70 |
105,115 |
-0.08 |
267 |
SHL |
550.60 |
580.00 |
551 |
570.10 |
311,384 |
1.48 |
268 |
SHLB |
2,080.00 |
2,083.00 |
2,010 |
2,037.00 |
872 |
-0.37 |
269 |
SHPC |
566.00 |
583.80 |
564 |
566.10 |
319,925 |
0.26 |
270 |
SICL |
744.00 |
752.00 |
740 |
751.00 |
25,563 |
0.78 |
271 |
SIFC |
490.00 |
500.00 |
490 |
495.50 |
8,004 |
0.13 |
272 |
SIGS2 |
9.83 |
10.03 |
10 |
9.89 |
4,670 |
-1.10 |
273 |
SIGS3 |
10.05 |
10.20 |
10 |
10.11 |
49,660 |
-0.88 |
274 |
SIKLES |
877.50 |
910.00 |
826 |
875.00 |
6,094 |
-2.28 |
275 |
SINDU |
875.00 |
910.00 |
861 |
889.10 |
66,381 |
1.28 |
276 |
SJCL |
314.10 |
323.10 |
314 |
322.00 |
13,360 |
1.26 |
277 |
SJLIC |
433.50 |
439.00 |
430 |
437.00 |
25,729 |
-0.16 |
278 |
SKBBL |
805.00 |
809.90 |
797 |
799.00 |
11,317 |
-0.37 |
279 |
SLBBL |
896.60 |
909.00 |
881 |
895.70 |
9,683 |
-0.10 |
280 |
SLBSL |
1,490.00 |
1,495.00 |
1,470 |
1,481.00 |
2,305 |
-1.02 |
281 |
SLCF |
9.97 |
10.00 |
10 |
9.95 |
11,600 |
1.02 |
282 |
SMATA |
771.80 |
785.00 |
757 |
775.30 |
5,777 |
-0.98 |
283 |
SMB |
2,265.00 |
2,356.50 |
2,264 |
2,271.00 |
1,822 |
-1.62 |
284 |
SMFBS |
1,798.00 |
1,819.00 |
1,720 |
1,781.00 |
444 |
0.94 |
285 |
SMH |
855.00 |
871.00 |
854 |
864.00 |
950 |
1.05 |
286 |
SMHL |
955.90 |
975.00 |
925 |
975.00 |
25,940 |
4.03 |
287 |
SMJC |
510.90 |
519.50 |
506 |
517.20 |
19,737 |
3.26 |
288 |
SMPDA |
963.90 |
983.20 |
941 |
950.00 |
7,441 |
0.42 |
289 |
SNLI |
486.10 |
491.00 |
486 |
491.00 |
9,739 |
0.48 |
290 |
SONA |
450.00 |
460.00 |
450 |
458.00 |
45,960 |
0.31 |
291 |
SPC |
505.10 |
515.00 |
502 |
505.00 |
22,185 |
-0.07 |
292 |
SPDL |
353.50 |
377.00 |
354 |
369.00 |
180,802 |
2.32 |
293 |
SPHL |
665.00 |
680.30 |
664 |
665.00 |
2,020 |
0.00 |
294 |
SPIL |
815.10 |
845.00 |
815 |
843.90 |
32,592 |
1.63 |
295 |
SPL |
786.10 |
800.00 |
786 |
790.30 |
2,571 |
-0.94 |
296 |
SRLI |
410.00 |
410.00 |
405 |
409.00 |
22,407 |
0.62 |
297 |
SSHL |
230.00 |
237.00 |
229 |
232.00 |
53,829 |
0.78 |
298 |
STC |
5,000.00 |
5,045.00 |
4,940 |
5,030.00 |
4,026 |
0.64 |
299 |
SWBBL |
832.82 |
842.00 |
825 |
842.00 |
2,092 |
1.10 |
300 |
SWMF |
728.29 |
728.29 |
708 |
727.00 |
4,157 |
-0.18 |
301 |
TAMOR |
502.00 |
512.50 |
499 |
506.00 |
14,465 |
0.64 |
302 |
TPC |
340.10 |
347.00 |
340 |
346.00 |
14,471 |
0.36 |
303 |
TRH |
945.00 |
948.00 |
933 |
934.10 |
4,798 |
0.13 |
304 |
TSHL |
712.90 |
735.00 |
687 |
688.20 |
2,863 |
-1.73 |
305 |
TVCL |
465.70 |
493.90 |
466 |
473.20 |
5,715 |
-0.42 |
306 |
UAIL |
608.00 |
609.00 |
588 |
596.00 |
18,497 |
-0.19 |
307 |
UHEWA |
614.90 |
617.00 |
591 |
600.00 |
10,270 |
-0.48 |
308 |
ULBSL |
3,488.10 |
3,700.00 |
3,351 |
3,410.10 |
6,783 |
-4.19 |
309 |
ULHC |
469.30 |
488.00 |
463 |
487.00 |
16,737 |
2.18 |
310 |
UMHL |
515.00 |
517.80 |
509 |
510.10 |
260,850 |
-0.75 |
311 |
UMRH |
542.00 |
565.00 |
542 |
562.10 |
20,053 |
1.64 |
312 |
UNHPL |
315.30 |
329.00 |
315 |
325.00 |
57,532 |
1.04 |
313 |
UNL |
47,620.00 |
47,620.00 |
47,620 |
47,620.00 |
10 |
2.00 |
314 |
UNLB |
2,082.00 |
2,126.00 |
2,082 |
2,125.00 |
801 |
0.31 |
315 |
UPCL |
460.00 |
470.10 |
444 |
450.00 |
1,094,520 |
-1.09 |
316 |
UPPER |
203.00 |
203.00 |
200 |
201.50 |
108,098 |
0.45 |
317 |
USHEC |
478.00 |
479.00 |
460 |
462.10 |
12,111 |
-1.46 |
318 |
USHL |
615.10 |
632.00 |
615 |
620.00 |
2,126 |
-0.64 |
319 |
USLB |
2,040.00 |
2,049.90 |
1,996 |
2,049.00 |
15,945 |
-0.30 |
320 |
VLBS |
857.00 |
857.00 |
824 |
843.00 |
1,113 |
0.28 |
321 |
VLBSPO |
458.00 |
458.00 |
458 |
458.00 |
14,241 |
0.00 |
322 |
VLUCL |
602.10 |
625.00 |
602 |
606.20 |
3,852 |
0.00 |
323 |
WNLB |
2,270.00 |
2,325.70 |
2,240 |
2,266.00 |
3,592 |
-2.16 |