NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2025 November 18, Tuesday
Calculator

Today Share Price

As : 2025-11-17
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 971.00 989.00 971 988.90 1,372 1.01
2 ADBL 318.20 318.20 310 313.00 24,289 0.32
3 ADBLD83 1,092.70 1,092.70 1,093 1,092.70 5 0.00
4 AHL 596.30 608.20 586 596.00 4,847 -2.02
5 AHPC 275.00 281.00 275 279.00 88,758 0.14
6 AKJCL 187.90 187.90 184 186.00 20,152 0.27
7 AKPL 239.90 243.80 238 239.70 56,316 -0.08
8 ALBSL 955.50 1,020.00 956 1,013.00 30,270 3.90
9 ALICL 457.90 457.90 446 449.50 74,892 -0.66
10 ANLB 6,249.90 6,249.90 6,125 6,125.00 25 -0.81
11 API 278.20 282.00 278 280.20 51,709 0.29
12 AVYAN 956.00 990.00 956 974.00 1,727 0.01
13 BANDIPUR 420.00 458.80 420 458.80 1,430 10.00
14 BARUN 332.00 338.00 327 334.00 151,708 0.54
15 BBC 4,814.00 4,939.80 4,811 4,895.00 479 0.00
16 BEDC 631.60 631.60 580 580.00 118,416 -9.99
17 BFC 470.00 479.00 465 467.50 13,507 -1.37
18 BGWT 754.20 769.00 754 755.00 1,195 0.23
19 BHCL 432.10 443.00 432 440.10 23,188 0.02
20 BHDC 475.00 484.00 470 477.00 33,580 0.21
21 BHL 178.00 180.70 178 178.50 63,617 0.28
22 BHPL 653.00 664.00 651 660.10 2,077 1.09
23 BNHC 420.10 425.00 419 424.00 6,218 0.95
24 BNT 11,350.00 11,570.00 11,350 11,400.00 295 1.15
25 BOKD86 1,100.00 1,100.00 1,100 1,100.00 98 0.01
26 BPCL 726.90 741.50 707 732.00 152,947 2.71
27 BUNGAL 496.40 535.30 451 535.30 114,430 9.99
28 C30MF 8.70 8.87 9 8.87 1,100 0.11
29 CBBL 1,000.00 1,000.00 990 994.00 12,625 -0.09
30 CBLD88 1,248.00 1,250.00 1,248 1,250.00 985 1.20
31 CFCL 477.00 479.00 470 475.00 6,759 0.00
32 CGH 858.00 867.00 851 860.00 5,083 0.00
33 CHCL 477.10 487.00 476 484.80 24,126 0.85
34 CHDC 2,187.00 2,280.00 2,187 2,280.00 40,098 2.26
35 CHL 246.10 256.90 246 255.10 42,195 3.40
36 CIT 1,811.00 1,820.00 1,810 1,818.00 6,398 -0.10
37 CITY 530.50 541.00 525 525.00 9,359 -2.60
38 CIZBD90 1,250.00 1,275.00 1,250 1,275.00 75 0.00
39 CKHL 566.20 585.00 566 576.00 160 0.30
40 CLI 460.00 460.00 453 456.30 12,335 0.66
41 CMF2 9.25 9.25 9 9.25 210 -0.32
42 CORBL 1,679.00 1,845.00 1,669 1,810.00 14,921 6.47
43 CREST 1,249.00 1,249.00 1,210 1,230.00 4,593 0.42
44 CYCL 1,470.00 1,507.00 1,466 1,490.00 2,819 0.01
45 CZBIL 186.40 190.50 185 188.30 45,328 -0.37
46 DDBL 836.00 847.00 836 840.10 2,406 -0.12
47 DHEL 534.40 554.00 510 536.00 60,015 2.29
48 DHPL 286.20 295.00 286 290.00 12,334 -0.24
49 DLBS 1,292.00 1,322.00 1,292 1,320.00 194 0.46
50 DOLTI 520.00 524.00 510 515.90 3,378 -0.60
51 DORDI 263.00 264.00 253 263.50 177,541 2.17
52 EBL 633.00 636.00 633 635.00 14,898 0.47
53 EBLD86 1,112.10 1,112.10 1,112 1,112.10 25 0.18
54 EBLD91 1,101.00 1,130.00 1,101 1,130.00 769 2.63
55 EDBL 586.00 599.90 585 586.00 13,767 0.34
56 EHPL 416.00 421.00 412 413.10 82,223 -2.34
57 ENL 908.00 908.00 880 883.00 451 -1.23
58 FMDBL 829.00 836.90 823 823.00 12,644 -0.96
59 FOWAD 1,043.80 1,086.00 1,044 1,075.00 1,461 0.94
60 GBBD85 1,093.00 1,109.00 1,089 1,089.10 182 -0.41
61 GBBL 371.00 374.00 367 370.90 38,796 -0.03
62 GBIME 225.10 227.70 224 225.50 84,651 -0.22
63 GBIMESY2 8.85 8.92 9 8.87 1,100 -1.66
64 GCIL 424.00 427.90 419 427.00 4,246 0.52
65 GFCL 566.00 580.00 562 577.00 2,100 1.23
66 GHL 214.00 214.00 208 211.10 27,022 0.48
67 GIBF1 9.89 9.94 10 9.94 1,500 0.61
68 GILB 1,200.00 1,219.80 1,200 1,216.00 909 1.33
69 GLBSL 1,975.00 2,031.00 1,975 2,031.00 1,225 2.84
70 GLH 246.00 255.00 246 253.10 20,525 0.84
71 GMFBS 1,472.20 1,505.00 1,472 1,481.00 892 -0.74
72 GMFIL 444.10 453.90 440 446.00 13,506 -0.67
73 GMLI 1,801.30 1,870.50 1,792 1,870.00 6,582 1.91
74 GRDBL 983.10 1,088.00 983 1,088.00 35,332 8.69
75 GSY 8.92 9.09 9 8.95 2,915 0.11
76 GUFL 506.80 506.80 490 500.00 6,588 0.62
77 GVL 522.00 535.00 522 532.80 61,694 2.26
78 H8020 10.29 10.66 10 10.50 12,250 0.00
79 HATHY 910.00 915.00 901 906.00 8,696 -0.44
80 HBL 187.00 190.00 184 186.80 44,654 -0.53
81 HBLD86 1,178.10 1,178.10 1,178 1,178.10 35 2.00
82 HDHPC 170.00 176.00 170 172.80 39,261 1.95
83 HDL 1,134.00 1,134.00 1,112 1,112.20 53,224 -1.05
84 HEI 485.00 485.00 476 478.20 5,047 -1.24
85 HEIP 315.00 315.10 315 315.00 6,522 -0.06
86 HHL 330.10 340.00 330 332.00 16,313 -1.19
87 HIDCL 260.00 263.90 258 263.00 64,989 1.00
88 HIDCLP 182.50 184.50 179 183.00 115,166 1.10
89 HIMSTAR 601.10 633.40 601 623.00 17,903 3.13
90 HLBSL 878.00 895.00 878 890.00 2,442 0.85
91 HLI 369.00 371.00 366 366.40 39,938 -0.70
92 HLICF 8.80 9.10 9 9.10 3,000 2.36
93 HPPL 480.00 535.00 480 484.00 148,390 -1.02
94 HRL 800.00 800.00 791 793.00 54,786 0.00
95 HURJA 223.50 225.50 218 224.40 40,517 0.85
96 ICFC 613.00 620.00 612 617.00 3,504 0.82
97 ICFCD88 1,161.00 1,162.80 1,159 1,160.00 120 0.87
98 IGI 409.00 413.00 405 407.00 5,774 0.25
99 IHL 526.00 526.00 517 520.10 925 -1.40
100 ILBS 1,112.30 1,132.90 1,105 1,120.80 6,794 -0.19
101 ILI 454.90 457.00 450 454.50 16,252 0.89
102 JBBD87 1,172.00 1,172.00 1,172 1,172.00 1,000 -1.90
103 JBBL 303.40 315.00 303 311.70 24,829 0.71
104 JBBLPO 187.00 187.00 187 187.00 5,225 0.00
105 JBLB 1,411.00 1,451.00 1,410 1,449.90 7,745 1.25
106 JFL 430.00 433.00 424 427.00 5,536 -0.23
107 JHAPA 305.30 342.30 305 342.30 130 9.99
108 JOSHI 313.00 345.00 313 344.10 211,365 7.87
109 JSLBB 1,120.30 1,126.00 1,120 1,122.00 560 -1.58
110 KBL 178.00 187.00 178 179.00 124,209 0.28
111 KBSH 1,750.00 1,795.00 1,750 1,795.00 121 1.13
112 KDBY 8.82 9.00 9 8.96 2,500 0.00
113 KDL 879.00 894.00 874 875.00 1,480 -1.02
114 KEF 9.25 9.25 9 8.78 15,650 -3.94
115 KKHC 241.80 256.50 238 245.10 20,942 2.77
116 KMCDB 981.00 999.90 981 985.00 541 -0.24
117 KPCL 550.00 589.00 550 554.00 50,440 0.76
118 KSBBL 415.00 426.90 415 426.90 14,541 1.91
119 KSY 8.85 8.88 9 8.88 700 0.23
120 LBBL 444.00 461.00 444 452.00 87,581 1.35
121 LBBLD89 1,300.50 1,325.00 1,301 1,325.00 350 3.92
122 LEC 193.00 195.00 192 193.50 21,513 0.57
123 LICN 857.90 860.00 845 846.00 10,298 -0.46
124 LLBS 935.00 937.30 919 937.00 2,199 1.96
125 LSL 227.40 227.60 224 225.70 432,424 1.21
126 LUK 9.12 9.14 9 9.14 450 0.22
127 LVF2 8.81 8.99 9 8.99 1,500 0.45
128 MABEL 546.00 597.30 537 588.00 62,395 8.29
129 MAKAR 554.10 564.50 551 557.00 1,073 -0.04
130 MANDU 770.00 788.00 770 782.00 1,353 0.50
131 MATRI 950.00 965.00 935 965.00 463 1.33
132 MBJC 280.50 283.50 280 281.70 7,241 -0.46
133 MBL 211.40 211.40 209 209.30 17,522 -0.99
134 MBLD2085 1,268.19 1,268.19 1,268 1,268.19 5 0.00
135 MBLEF 9.00 9.00 9 8.90 700 -3.05
136 MCHL 470.00 480.00 470 471.00 700 -0.84
137 MDB 560.00 563.90 557 563.00 2,986 1.17
138 MEHL 417.00 420.00 409 412.00 12,939 -1.20
139 MEL 276.00 286.60 276 278.30 14,005 -0.61
140 MEN 640.00 648.00 637 642.90 136,912 1.40
141 MERO 738.40 748.00 711 727.50 4,943 0.48
142 MFIL 585.00 585.00 572 572.20 8,844 -0.31
143 MHCL 392.00 398.70 388 392.10 3,612 -1.73
144 MHL 481.90 482.00 473 481.00 9,875 1.05
145 MHNL 242.70 247.00 236 241.00 24,902 1.26
146 MKCL 1,350.00 1,370.00 1,350 1,350.00 1,985 -1.46
147 MKHC 360.20 371.90 353 361.10 3,416 -1.69
148 MKHL 748.80 770.00 749 755.40 1,339 -1.13
149 MKJC 541.00 545.00 530 532.20 11,133 -0.71
150 MLBBL 1,489.90 1,489.90 1,451 1,467.00 1,409 0.41
151 MLBL 374.00 380.80 374 379.00 10,868 0.26
152 MLBLD89 1,272.90 1,272.90 1,273 1,272.90 25 0.00
153 MLBS 1,530.00 1,540.00 1,470 1,536.00 690 0.92
154 MLBSL 1,990.00 2,022.00 1,964 1,964.00 484 -1.31
155 MMF1 8.81 8.81 9 8.72 3,298 0.23
156 MMKJL 581.00 590.00 570 570.00 8,499 -1.89
157 MNBBL 347.00 348.50 346 348.40 19,051 0.40
158 MND84/85 1,125.00 1,125.00 1,125 1,125.00 50 1.92
159 MNMF1 8.70 8.92 9 8.90 2,500 1.71
160 MPFL 526.20 536.50 526 530.00 3,545 0.19
161 MSHL 875.00 875.00 869 868.80 1,475 -1.79
162 MSLB 1,314.10 1,363.00 1,314 1,347.80 2,515 0.66
163 NABBC 760.00 838.10 760 810.00 23,472 4.52
164 NABIL 504.00 509.90 504 508.00 23,372 0.89
165 NABILD2089 1,070.00 1,070.00 1,059 1,068.40 175 -0.06
166 NADEP 740.00 754.80 725 742.50 1,218 1.56
167 NBBD2085 1,150.10 1,150.10 1,150 1,150.10 25 -1.70
168 NBF2 8.90 9.08 9 8.95 26,800 -1.10
169 NBF3 9.05 9.05 9 8.91 28,350 0.11
170 NBL 235.20 240.00 235 236.20 33,110 -0.96
171 NBLD87 1,101.00 1,101.00 1,101 1,101.00 25 -1.96
172 NESDO 1,512.00 1,512.00 1,490 1,492.00 917 -1.32
173 NFS 652.00 664.00 638 664.00 28,980 3.75
174 NGPL 364.20 373.00 364 370.90 90,082 0.65
175 NHDL 674.80 685.00 675 675.00 1,108 0.00
176 NHPC 187.00 190.50 187 189.00 15,971 0.53
177 NIBD84 1,085.00 1,085.00 1,085 1,085.00 25 0.35
178 NIBLGF 8.47 8.64 8 8.48 2,500 0.24
179 NIBLSTF 8.34 8.48 8 8.23 509,579 -3.29
180 NIBSF2 8.30 8.57 8 8.40 11,468 -0.12
181 NICA 308.00 310.00 307 307.00 43,776 -0.42
182 NICAD2091 1,093.00 1,093.00 1,076 1,077.00 950 0.09
183 NICBF 8.81 8.81 9 8.64 700 0.00
184 NICFC 8.60 8.80 9 8.80 2,500 1.50
185 NICGF2 8.60 8.77 9 8.77 2,200 0.00
186 NICL 505.00 509.90 500 505.50 12,927 0.68
187 NICLBSL 540.60 552.90 541 545.70 10,112 -0.78
188 NICSF 8.29 8.60 8 8.39 44,241 -0.59
189 NIFRA 264.50 270.90 265 268.50 144,168 0.67
190 NIFRAGED 1,017.00 1,017.00 1,016 1,016.00 125 0.49
191 NIFRAUR85/86 1,060.00 1,060.00 1,060 1,060.00 77 0.19
192 NIL 572.00 580.00 570 573.50 9,124 -0.07
193 NIMB 191.00 192.90 190 190.70 75,109 -0.16
194 NIMBPO 157.00 157.00 155 155.20 1,469 -1.02
195 NLG 680.00 689.00 674 681.00 23,529 -0.86
196 NLIC 798.00 810.00 797 805.00 34,155 0.89
197 NLICL 595.00 603.00 590 598.30 7,893 0.39
198 NMB 237.70 238.00 234 235.50 13,796 -0.21
199 NMB50 10.14 10.34 10 10.14 700 1.91
200 NMBD2085 1,171.90 1,171.90 1,172 1,171.90 45 1.99
201 NMBD87/88 1,102.00 1,124.00 1,102 1,124.00 37 0.54
202 NMBHF2 8.73 8.95 9 8.90 4,300 0.00
203 NMBMF 663.00 669.00 656 661.00 922 0.93
204 NMFBS 1,274.00 1,275.00 1,265 1,267.20 3,122 -0.53
205 NMIC 1,315.00 1,315.00 1,265 1,289.00 4,549 -3.81
206 NMLBBL 639.90 639.90 621 624.00 6,739 -0.64
207 NRIC 1,360.60 1,360.60 1,309 1,320.00 52,127 -1.05
208 NRM 414.00 421.00 410 416.50 13,207 0.12
209 NRN 1,945.50 1,945.50 1,891 1,900.00 77,401 -1.81
210 NSIF2 10.11 10.11 10 10.11 6,582 1.92
211 NTC 855.00 858.00 845 856.00 5,704 0.12
212 NUBL 748.80 760.00 733 737.00 3,375 0.29
213 NWCL 769.00 790.00 762 780.00 745 0.65
214 NYADI 382.20 393.00 382 392.90 3,160 0.82
215 OHL 691.90 733.00 678 693.50 7,193 -1.77
216 OMPL 1,137.00 1,150.00 1,123 1,140.00 3,733 0.88
217 PBD85 1,092.00 1,092.00 1,092 1,092.00 25 0.00
218 PBD88 1,243.00 1,243.00 1,243 1,243.00 345 1.97
219 PBLD84 1,107.00 1,132.00 1,107 1,132.00 545 2.26
220 PCBL 247.00 251.90 245 247.10 84,828 -0.32
221 PFL 378.00 380.00 373 376.00 6,968 0.29
222 PHCL 335.00 340.40 330 337.00 24,997 0.54
223 PMHPL 315.00 333.00 315 329.00 36,656 3.72
224 PMLI 475.00 484.70 475 484.70 6,079 1.19
225 PMLIP 270.00 270.00 270 270.00 21,384 0.00
226 PPCL 316.00 326.10 316 323.50 17,946 0.81
227 PPL 337.00 354.00 332 340.30 180,798 0.38
228 PRIN 660.00 660.00 637 649.00 9,279 0.02
229 PROFL 453.00 470.00 453 458.00 5,499 -0.41
230 PRSF 10.35 10.35 10 10.18 15,500 0.10
231 PRVU 187.00 188.70 185 187.00 79,115 -0.27
232 PSF 10.40 10.40 10 10.15 4,470 -0.49
233 PURE 780.00 794.80 776 785.00 5,492 0.64
234 RADHI 736.40 759.80 712 751.00 204,384 4.02
235 RAWA 705.00 710.00 692 701.00 335 -0.57
236 RBBD2088 1,065.10 1,066.00 1,065 1,066.00 50 0.36
237 RBCL 14,980.00 14,980.00 14,500 14,700.00 134 -0.33
238 RBCLPO 11,999.00 12,098.70 11,999 12,098.70 107 0.92
239 RFPL 353.00 378.00 353 363.50 73,809 1.00
240 RHGCL 247.70 248.00 241 244.30 36,677 0.53
241 RHPL 264.10 269.60 264 269.60 17,155 0.60
242 RIDI 225.00 228.00 225 226.00 45,496 0.44
243 RLFL 420.00 430.00 417 421.20 7,092 -0.92
244 RMF1 9.18 9.30 9 9.27 7,519 3.00
245 RMF2 9.01 9.07 9 9.07 1,551 2.60
246 RNLI 473.00 480.00 468 473.20 51,948 0.11
247 RSDC 601.10 609.00 601 608.00 6,731 0.88
248 RSY 8.81 9.12 9 8.88 4,900 -1.00
249 RURU 736.00 754.00 736 746.00 23,716 -0.67
250 SADBL 397.00 398.50 392 395.00 20,321 0.77
251 SAGAR 577.00 622.20 577 622.20 710 9.99
252 SAGF 9.63 9.63 9 9.53 17,850 0.85
253 SAHAS 672.00 685.00 669 680.00 258,959 1.95
254 SALICO 572.50 583.00 573 578.50 3,855 -0.94
255 SAND2085 1,150.00 1,150.00 1,150 1,150.00 100 -0.31
256 SANIMA 302.80 303.70 298 300.00 44,862 0.67
257 SANVI 570.00 579.90 566 574.00 10,570 0.44
258 SAPDBL 771.00 839.90 771 827.70 86,270 5.70
259 SARBTM 894.00 900.00 880 893.00 91,910 1.02
260 SBCF 9.01 9.04 9 9.04 1,727 -0.66
261 SBI 380.10 387.80 379 385.00 29,616 -0.47
262 SBID2090 1,067.00 1,095.00 1,067 1,074.00 1,101 0.66
263 SBID89 1,160.00 1,160.00 1,160 1,160.00 100 -0.41
264 SBL 326.80 348.00 321 322.00 86,166 -1.08
265 SBLD2091 1,080.00 1,114.00 1,080 1,105.00 913 2.31
266 SCB 632.00 640.00 631 636.00 12,703 0.62
267 SDBD87 1,171.00 1,173.00 1,171 1,173.00 1,175 2.00
268 SEF 9.33 9.33 9 9.02 33,914 -1.42
269 SFCL 395.00 401.90 390 395.00 11,001 0.00
270 SFEF 9.00 9.18 9 9.02 1,300 0.22
271 SFMF 9.81 9.81 10 9.81 200 0.10
272 SGHC 373.00 406.00 365 384.40 96,179 1.16
273 SGIC 454.00 457.00 454 457.00 13,525 0.88
274 SHEL 281.00 287.50 280 284.10 96,890 1.00
275 SHINE 404.00 405.00 399 403.00 9,668 1.00
276 SHINED 1,168.00 1,171.00 1,150 1,150.10 4,720 0.00
277 SHIVM 594.00 594.90 583 585.00 270,680 -1.66
278 SHL 540.00 550.00 533 543.40 27,131 1.38
279 SHLB 1,740.00 1,753.00 1,720 1,735.00 1,617 -2.25
280 SHPC 498.50 499.00 493 496.30 22,562 0.87
281 SICL 620.00 630.00 617 624.00 12,856 0.00
282 SIFC 485.00 493.00 485 485.50 4,131 0.10
283 SIGS2 9.06 9.07 9 9.02 7,400 -1.96
284 SIGS3 8.88 9.20 9 9.05 10,700 0.33
285 SIKLES 633.00 641.00 631 638.00 21,369 0.90
286 SINDU 675.10 718.00 675 710.00 20,636 3.82
287 SJCL 282.00 284.00 278 281.00 10,075 -0.64
288 SJLIC 421.00 430.00 421 427.00 10,882 0.42
289 SKBBL 830.30 850.00 830 845.10 7,171 0.49
290 SLBBL 835.00 845.00 830 835.30 3,235 0.04
291 SLBSL 1,300.00 1,313.00 1,285 1,288.00 1,988 -0.85
292 SLCF 9.00 9.10 9 9.10 5,110 1.22
293 SMATA 785.00 788.90 782 782.00 5,488 0.12
294 SMB 2,092.00 2,140.00 2,092 2,130.00 692 1.43
295 SMFBS 1,636.60 1,699.00 1,620 1,662.00 1,970 -0.48
296 SMH 752.00 752.00 737 751.00 710 -0.13
297 SMHL 785.00 785.00 768 770.00 10,556 0.00
298 SMJC 487.00 496.00 487 490.00 6,598 0.00
299 SMPDA 873.20 890.00 873 876.30 3,151 -1.65
300 SNLI 460.00 475.00 460 474.90 18,209 1.91
301 SONA 413.00 417.90 411 412.30 41,450 0.07
302 SPC 454.00 460.00 450 455.50 5,675 -0.48
303 SPDL 398.00 416.00 398 412.00 159,256 1.75
304 SPHL 488.10 505.00 488 493.30 3,446 -0.54
305 SPIL 650.00 657.00 646 650.10 1,856 0.02
306 SPL 912.00 923.50 912 915.00 398 -0.87
307 SRLI 385.00 389.00 382 385.20 13,977 -0.70
308 SSHL 166.50 166.80 164 165.00 51,632 0.00
309 STC 5,219.90 5,269.00 5,155 5,269.00 1,435 0.94
310 SWASTIK 433.20 465.30 433 465.30 60 6.09
311 SWBBL 786.00 790.00 780 784.10 2,016 0.27
312 SWMF 675.30 694.00 675 692.00 2,096 0.44
313 TAMOR 460.00 473.00 460 468.00 3,285 0.32
314 TPC 319.00 325.00 319 320.00 29,319 0.31
315 TRH 695.00 695.00 682 682.30 3,509 -1.83
316 TSHL 670.00 687.00 670 680.00 1,030 0.00
317 TTL 707.00 714.90 701 703.10 11,146 -0.55
318 TVCL 402.60 418.00 403 413.80 2,280 0.93
319 UAIL 441.00 447.00 440 443.90 7,722 -0.25
320 UHEWA 580.00 588.50 577 577.50 6,965 -1.11
321 ULBSL 3,800.00 3,850.00 3,800 3,850.00 2,846 0.29
322 ULHC 465.00 465.00 448 451.30 6,627 -1.25
323 UMHL 523.30 530.00 523 525.00 19,958 -0.38
324 UMRH 543.00 551.00 542 545.40 5,028 0.07
325 UNHPL 518.10 529.00 518 528.00 241,196 0.59
326 UNL 47,000.00 47,000.00 47,000 47,000.00 10 1.31
327 UNLB 1,983.00 1,983.90 1,950 1,950.00 115 0.26
328 UPCL 362.90 367.50 357 364.00 60,067 1.68
329 UPPER 175.90 176.50 172 173.80 39,562 -0.11
330 USHEC 470.00 481.40 466 478.00 13,982 0.63
331 USHL 691.10 700.00 678 690.00 3,325 -1.15
332 USLB 1,846.10 1,846.10 1,800 1,823.90 6,328 0.77
333 VLBS 770.00 770.00 762 765.10 527 -0.64
334 VLUCL 550.00 560.00 541 560.00 2,339 0.00
335 WNLB 1,935.00 1,972.00 1,935 1,972.00 130 0.17

Recent News

Nepsekhabar.com