NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2026 June 16, Tuesday
Calculator

Today Share Price

As : 2026-06-15
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 955.00 955.00 940 948.00 484 0.32
2 ADBL 310.00 313.90 306 309.10 14,510 -0.26
3 AHL 508.50 508.50 476 480.10 4,875 -0.89
4 AHPC 294.00 294.00 274 274.00 60,331 -2.14
5 AKJCL 429.50 429.50 393 396.00 920,759 -3.20
6 AKPL 269.00 271.00 265 266.00 36,017 -1.41
7 ALBSL 1,081.00 1,098.00 1,080 1,080.00 3,477 -0.09
8 ALICL 452.00 452.00 448 449.00 14,180 -0.66
9 ANLB 5,800.00 5,849.90 5,750 5,819.90 205 0.34
10 APHL 469.20 523.90 469 523.90 210 14.99
11 API 349.00 353.00 346 346.30 163,667 -0.17
12 AVYAN 1,007.00 1,100.30 1,007 1,061.00 1,441 0.09
13 BANDIPUR 815.50 824.40 802 812.00 12,996 -0.43
14 BARUN 340.00 344.90 337 337.00 22,848 -0.59
15 BBC 4,310.00 4,310.00 4,234 4,250.00 140 -1.39
16 BEDC 360.00 368.00 358 363.00 42,315 1.11
17 BFC 513.90 513.90 489 491.00 68,159 -2.96
18 BGWT 645.90 659.00 646 659.00 500 -0.75
19 BHCL 569.00 585.90 561 560.50 37,535 -2.35
20 BHDC 457.00 465.00 456 456.10 4,918 -0.68
21 BHL 220.00 220.00 214 215.30 62,479 -0.14
22 BHPL 499.00 530.40 499 529.40 5,570 0.84
23 BJHL 837.00 855.00 816 818.00 5,481 -2.39
24 BNHC 325.00 329.40 322 327.00 3,725 0.31
25 BNL 15,600.00 15,600.00 15,600 15,600.00 10 0.00
26 BNT 11,800.00 11,850.00 11,800 11,850.00 30 1.28
27 BOKD86 1,098.00 1,098.00 1,098 1,098.00 25 -2.88
28 BPCL 680.00 682.00 670 678.00 13,942 -0.28
29 BUNGAL 700.10 718.00 700 705.00 34,986 -0.70
30 C30MF 9.92 10.09 10 10.01 7,450 0.91
31 CBBL 926.00 965.00 911 915.00 28,989 0.43
32 CFCL 689.00 689.00 626 625.50 195,852 -5.08
33 CGH 748.00 800.00 748 783.10 7,446 -0.52
34 CHCL 483.00 485.00 480 482.90 34,128 -0.10
35 CHDC 2,250.00 2,254.00 2,210 2,215.00 13,449 -1.77
36 CHL 282.50 285.00 280 280.70 13,319 -0.64
37 CIT 1,745.00 1,745.00 1,730 1,733.00 10,620 -0.46
38 CITY 423.00 445.90 423 436.10 297,607 1.40
39 CIZBD86 1,145.00 1,145.00 1,145 1,145.00 25 -2.97
40 CKHL 630.00 640.00 630 633.20 440 -2.13
41 CLI 455.00 455.00 451 451.40 15,785 -0.79
42 CMF2 9.90 9.90 10 9.90 8,600 0.00
43 CORBL 1,840.00 1,840.00 1,750 1,800.00 4,068 0.00
44 CREST 1,341.00 1,341.00 1,250 1,257.00 2,445 -1.64
45 CSY 9.22 9.30 9 9.23 6,900 0.11
46 CYCL 1,400.00 1,414.90 1,395 1,395.00 2,823 -1.64
47 CZBIL 202.00 202.00 200 199.70 20,701 -0.15
48 DDBL 865.00 865.00 830 832.10 5,219 -0.35
49 DHEL 629.00 635.00 615 617.00 9,466 -1.91
50 DHPL 295.00 299.00 295 298.00 4,360 -0.60
51 DLBS 1,288.00 1,288.00 1,250 1,252.00 121 0.12
52 DOLTI 354.00 370.00 352 363.80 172,898 3.97
53 DORDI 269.90 271.00 268 267.50 12,729 -0.93
54 EBL 709.00 709.00 697 698.00 25,891 -0.27
55 EBLD91 1,090.00 1,090.00 1,090 1,090.00 350 0.00
56 EBLEB89 1,059.40 1,059.40 1,059 1,059.40 50 -0.89
57 EDBL 576.20 580.00 574 574.10 6,229 -0.24
58 EHPL 395.00 395.00 383 384.00 6,927 0.00
59 ENL 856.50 874.00 857 866.10 174 -1.58
60 FMDBL 782.00 796.00 769 770.10 13,716 1.33
61 FOWAD 1,012.00 1,016.20 1,011 1,015.00 2,260 -0.10
62 GBBD85 1,085.00 1,085.00 1,085 1,085.00 70 -2.55
63 GBBL 411.00 411.00 407 409.00 40,175 0.05
64 GBILD84/85 1,135.00 1,135.00 1,135 1,135.00 25 -1.72
65 GBILD86/87 1,125.00 1,125.00 1,125 1,125.00 39,669 2.27
66 GBIME 240.00 240.00 238 240.00 122,656 0.00
67 GBIMESY2 9.37 9.41 9 9.41 1,600 -0.11
68 GBLBS 761.20 778.50 761 766.00 1,262 0.63
69 GCIL 369.20 398.00 369 384.60 25,243 -1.00
70 GFCL 675.10 675.10 633 636.50 8,784 -1.01
71 GHL 233.80 235.00 233 233.60 18,645 -0.13
72 GIBF1 10.80 10.82 11 10.80 2,400 -2.00
73 GILB 1,111.00 1,115.00 1,101 1,111.10 1,152 0.01
74 GLBSL 1,768.10 1,768.10 1,765 1,765.00 239 0.51
75 GLH 262.00 266.90 261 262.00 26,784 -1.06
76 GMFBS 1,300.00 1,300.00 1,250 1,271.90 95 -0.46
77 GMFIL 476.00 489.90 470 472.10 27,304 -1.44
78 GMLI 1,276.30 1,295.90 1,276 1,285.00 1,995 -1.53
79 GRDBL 1,148.60 1,148.60 1,080 1,100.00 25,031 -9.02
80 GSY 9.93 10.05 10 9.95 5,700 -0.10
81 GUFL 572.00 572.00 560 559.80 6,566 -1.62
82 GVL 485.10 492.00 485 486.60 19,567 -0.49
83 H8020 11.58 11.85 12 11.70 1,352,530 0.86
84 HATHY 775.00 779.00 767 770.00 2,315 -0.40
85 HBL 200.00 202.00 197 197.10 34,754 -0.50
86 HDHPC 227.60 227.60 218 220.00 86,600 -1.61
87 HDL 1,097.60 1,165.20 1,098 1,153.90 15,662 -0.12
88 HEI 569.00 584.00 553 553.00 5,021 -2.81
89 HEIP 320.50 320.50 320 320.10 390 -2.38
90 HFIN 830.00 859.90 830 839.40 30,801 -0.31
91 HHL 357.00 385.00 357 365.10 27,378 -2.64
92 HIDCL 262.50 264.00 260 261.00 45,242 -0.57
93 HIDCLP 200.60 200.80 198 198.60 102,886 -1.00
94 HIMSTAR 837.00 845.00 824 825.00 4,576 -2.70
95 HLBSL 851.50 895.90 850 895.90 223 2.98
96 HLI 336.90 338.00 335 335.60 44,603 -0.71
97 HLICF 8.75 9.00 9 9.00 7,700 -0.11
98 HPPL 366.90 370.00 367 368.00 10,663 0.27
99 HRL 633.00 639.80 630 633.50 45,241 -0.53
100 HURJA 249.60 249.60 246 246.40 28,628 -1.28
101 ICFC 630.00 630.00 622 622.20 6,122 -0.70
102 ICFCD88 1,150.10 1,150.10 1,150 1,150.10 25 0.01
103 ICFCD89 1,087.30 1,087.30 1,087 1,087.00 100 0.07
104 IGI 452.10 462.40 451 451.40 9,850 -1.83
105 IHL 401.00 406.00 397 399.30 25,872 -1.65
106 ILBS 926.00 926.00 902 908.20 210 -1.16
107 ILI 438.00 451.10 425 431.60 8,568 0.02
108 JBBD87 1,135.00 1,135.00 1,135 1,135.00 30 -2.58
109 JBBL 351.20 356.90 349 350.20 32,926 -1.05
110 JBLB 1,290.00 1,290.00 1,265 1,268.00 3,659 -0.55
111 JFL 425.20 425.20 405 405.00 9,036 0.00
112 JHAPA 1,273.00 1,391.00 1,273 1,336.00 10,856 -0.30
113 JOSHI 280.00 280.00 275 275.00 7,522 -0.36
114 JSLBB 1,089.60 1,089.60 1,090 1,089.60 5 0.00
115 KBL 212.20 215.90 212 212.60 125,390 0.19
116 KBLD86 1,146.00 1,146.00 1,145 1,145.00 30 -2.97
117 KBSH 1,505.60 1,549.00 1,506 1,549.00 110 -0.19
118 KDBY 11.25 11.35 11 11.28 5,060 -0.09
119 KDL 820.00 825.00 810 817.00 2,103 -0.13
120 KEF 10.75 10.95 11 10.90 7,810 0.46
121 KHPL 1,066.00 1,166.00 1,000 1,070.00 35,940 0.38
122 KKHC 257.10 260.00 255 256.00 22,259 -0.74
123 KMCDB 854.50 854.50 840 841.00 3,936 -1.52
124 KPCL 485.00 493.00 483 485.10 4,302 0.12
125 KSBBL 481.10 490.00 480 482.40 4,463 0.08
126 KSBBLD87 1,125.00 1,125.00 1,125 1,125.00 50 0.00
127 KSY 9.69 9.90 10 9.76 4,200 0.72
128 LBBL 493.00 496.00 491 492.00 20,612 -0.20
129 LBBLD89 1,251.00 1,251.00 1,251 1,251.00 25 -0.87
130 LEC 223.00 224.10 220 221.00 34,405 -0.90
131 LICN 808.30 813.00 806 808.00 8,539 -0.31
132 LLBS 931.40 931.40 923 930.00 875 -0.15
133 LSL 217.00 219.90 216 219.00 1,050,480 0.46
134 LUK 10.00 10.30 10 10.04 1,740 0.40
135 LVF2 9.61 9.91 10 9.76 1,300 -0.61
136 MABEL 720.00 720.00 690 690.20 7,131 -2.10
137 MAKAR 492.00 492.00 490 491.00 2,338 -1.21
138 MANDU 820.00 830.00 820 821.00 1,505 -1.68
139 MATRI 875.00 899.00 870 880.00 427 -2.11
140 MBJC 282.00 286.00 282 284.00 11,615 -0.35
141 MBL 248.10 249.90 248 249.10 44,158 0.65
142 MBLD87 1,107.00 1,107.00 1,107 1,107.00 25 -1.77
143 MBLEF 9.99 10.20 10 10.00 4,000 -1.96
144 MCHL 308.00 315.90 308 308.00 6,879 -1.28
145 MDB 600.30 606.00 596 600.00 3,520 -1.14
146 MEHL 368.00 371.00 361 361.10 3,733 -1.88
147 MEL 235.00 241.00 232 236.50 4,149 0.38
148 MEN 600.10 600.10 595 596.10 18,965 -0.48
149 MERO 740.00 740.00 710 713.20 2,523 -1.22
150 MFIL 760.00 799.00 760 770.10 86,793 0.01
151 MFLD85 1,102.00 1,102.00 1,102 1,102.00 50 0.18
152 MHCL 347.00 350.00 340 343.10 1,177 -1.12
153 MHL 493.00 496.80 492 494.10 1,437 -0.56
154 MHNL 257.00 261.00 257 258.30 5,473 -0.27
155 MKCL 1,210.10 1,245.00 1,200 1,202.00 1,714 -0.99
156 MKHC 313.00 317.00 312 313.20 18,344 -0.57
157 MKHL 500.00 516.00 500 500.10 19,717 -1.92
158 MKJC 489.00 496.00 488 489.00 1,371 -0.20
159 MLBBL 1,190.00 1,190.00 1,167 1,180.00 885 -0.82
160 MLBL 367.00 367.00 360 361.80 37,036 -0.60
161 MLBS 1,276.10 1,277.00 1,166 1,230.00 1,597 -0.73
162 MLBSL 1,780.00 1,790.00 1,751 1,790.00 100 0.56
163 MMF1 9.30 9.57 9 9.50 27,200 -0.52
164 MMKJL 494.70 509.00 495 502.00 1,502 -1.57
165 MNBBL 374.00 375.40 372 373.00 17,436 -0.53
166 MNMF1 9.82 9.82 10 9.82 2,150 -1.80
167 MPFL 620.00 638.60 620 629.00 28,767 -0.16
168 MSHL 670.20 705.00 670 684.90 374 -0.74
169 MSLB 1,248.00 1,248.00 1,225 1,225.00 810 -1.84
170 NABBC 909.90 917.90 870 870.00 8,028 -1.69
171 NABIL 533.00 536.70 530 531.20 38,842 -0.34
172 NABILD2089 1,092.00 1,092.00 1,092 1,092.00 100 -0.09
173 NADEP 745.00 749.90 737 742.00 369 -0.40
174 NBBD2085 1,106.10 1,158.70 1,090 1,158.70 247,986 3.18
175 NBF2 9.70 9.94 10 9.72 2,700 -2.21
176 NBF3 10.00 10.00 10 9.93 19,214 -0.70
177 NBL 269.00 270.90 265 265.40 63,567 -1.41
178 NBLD82 1,053.10 1,053.10 1,053 1,053.10 50 -0.09
179 NBLD85 1,070.00 1,070.00 1,050 1,050.00 25 -2.78
180 NBLD87 1,100.00 1,139.00 1,100 1,135.00 39,005 3.18
181 NESDO 1,550.00 1,560.00 1,528 1,540.10 1,060 -1.28
182 NFS 624.00 625.00 610 610.00 4,420 -2.85
183 NGPL 439.00 439.00 428 429.30 59,732 -0.39
184 NHDL 633.00 637.50 630 630.00 2,023 -0.47
185 NHPC 283.50 287.00 280 280.00 235,248 -1.10
186 NIBD84 1,050.40 1,050.40 1,050 1,050.40 25 -0.15
187 NIBLGF 9.22 9.23 9 9.23 600 0.11
188 NIBLSTF 9.20 9.39 9 9.35 4,700 -0.53
189 NIBSF2 9.02 9.15 9 9.13 5,200 1.11
190 NICA 340.00 342.00 338 338.50 39,591 -0.44
191 NICAD85/86 1,204.00 1,204.00 1,204 1,204.00 82 2.99
192 NICBF 9.15 9.15 9 9.15 300 -0.54
193 NICFC 9.00 9.44 9 9.34 2,705 0.86
194 NICGF2 9.20 9.50 9 9.26 3,900 -1.07
195 NICL 514.90 546.10 515 533.00 21,467 -1.64
196 NICLBSL 567.00 579.90 567 570.10 2,703 0.32
197 NICSF 9.25 9.45 9 9.45 18,600 0.53
198 NIFRA 260.00 260.00 258 259.00 34,531 -0.38
199 NIFRAGED 1,050.00 1,050.00 1,050 1,050.00 25 0.00
200 NIL 649.10 650.00 646 646.50 7,114 -0.40
201 NIMB 194.20 198.00 194 195.00 56,547 0.00
202 NIMBPO 145.30 145.30 144 143.60 5,132 -0.97
203 NLG 636.00 636.00 620 620.00 10,191 -2.52
204 NLIC 760.50 765.00 758 760.50 22,736 0.00
205 NLICL 581.20 588.00 578 578.20 11,853 -0.60
206 NMB 245.00 246.90 242 244.80 22,235 -0.24
207 NMB50 10.90 10.90 11 10.70 9,560 -2.90
208 NMBHF2 9.60 9.80 10 9.70 10,010 0.00
209 NMBMF 630.00 630.00 630 629.50 192 -1.49
210 NMFBS 1,135.00 1,135.00 1,122 1,134.30 2,771 -0.06
211 NMIC 1,040.00 1,060.00 1,016 1,021.00 2,532 -1.64
212 NMLBBL 575.10 591.00 574 580.00 4,046 -0.09
213 NRIC 989.90 1,034.90 990 1,003.00 113,040 -3.74
214 NRM 346.00 353.00 340 341.00 19,860 -1.25
215 NRN 1,388.00 1,438.00 1,367 1,367.10 30,912 -0.21
216 NSIF2 10.70 10.84 11 10.81 42,300 1.03
217 NSY 9.50 9.51 9 9.50 18,575 -0.11
218 NTC 859.80 859.80 845 848.00 10,621 -0.46
219 NUBL 647.00 660.00 646 649.30 988 -0.72
220 NWCL 780.10 780.10 761 773.00 4,837 -2.39
221 NYADI 388.00 400.00 388 396.60 8,402 -0.85
222 OHL 702.00 708.00 695 708.00 1,049 0.85
223 OMPL 1,125.00 1,175.00 1,125 1,135.50 2,481 -0.65
224 PBD88 1,215.00 1,215.00 1,200 1,200.00 115 -2.04
225 PCBL 241.90 241.90 235 239.00 46,539 0.17
226 PCIL 730.00 759.00 730 740.00 39,652 -0.54
227 PFL 398.00 398.00 372 372.00 6,667 -2.05
228 PHCL 337.50 337.50 317 317.50 90,444 -1.24
229 PMHPL 330.20 335.30 330 331.10 2,245 0.03
230 PMLI 488.70 488.70 461 463.00 2,560 -0.54
231 PPCL 375.00 375.00 365 365.00 21,516 -3.44
232 PPL 331.60 351.00 332 346.60 13,278 -0.69
233 PRIN 710.00 720.00 706 707.00 8,423 -0.42
234 PROFL 450.20 462.00 448 449.00 7,798 -0.22
235 PRSF 12.83 12.97 13 12.95 130,620 0.94
236 PRVU 194.00 196.00 193 194.00 49,843 -0.15
237 PSF 12.00 12.30 12 12.30 19,500 0.41
238 PURE 905.00 917.00 900 900.00 5,859 -1.63
239 RADHI 746.10 750.00 736 738.00 31,959 -1.07
240 RAWA 511.10 522.00 498 500.40 148,280 -6.99
241 RBBD2088 1,040.60 1,065.00 1,041 1,065.00 150 0.65
242 RBBF40 9.20 9.26 9 9.25 900 -2.32
243 RBCL 14,801.00 14,806.00 14,801 14,806.00 20 -1.62
244 RBCLPO 11,700.00 11,725.00 11,700 11,700.00 60 -0.13
245 RFPL 353.00 369.00 353 362.50 6,243 -0.06
246 RHGCL 275.00 284.00 275 279.20 13,217 -0.46
247 RHPL 268.00 271.00 266 267.00 16,710 0.60
248 RIDI 330.50 359.00 331 343.30 158,932 -1.29
249 RLEL 920.00 945.00 905 913.10 8,186 -0.97
250 RLFL 450.00 474.00 450 455.00 33,150 -2.21
251 RMF1 9.58 9.86 10 9.86 700 0.61
252 RMF2 9.97 9.99 10 9.99 200 0.00
253 RNLI 462.10 464.00 462 463.50 9,719 -0.41
254 RSDC 657.00 662.90 656 662.90 1,359 0.90
255 RSML 3,420.00 3,620.00 3,420 3,457.90 44,850 -1.71
256 RSY 10.25 10.31 10 10.26 7,400 -0.68
257 RURU 640.00 655.00 640 650.00 12,131 0.03
258 SABBL 1,116.20 1,135.00 1,096 1,098.20 9,749 -1.61
259 SADBL 415.00 415.00 410 410.30 8,219 0.07
260 SAGAR 1,656.00 1,710.00 1,656 1,692.00 7,579 1.93
261 SAGF 10.11 10.20 10 10.20 1,400 0.99
262 SAHAS 660.00 665.00 657 659.40 50,659 -0.09
263 SAIL 1,059.00 1,090.00 1,030 1,051.00 24,139 1.06
264 SALICO 628.10 634.00 624 623.80 5,771 -1.76
265 SANIMA 357.10 365.00 357 362.00 48,288 0.03
266 SANVI 681.20 698.00 681 683.10 11,008 -0.86
267 SAPDBL 833.70 845.00 818 828.00 29,764 -1.31
268 SARBTM 838.00 849.00 832 832.20 6,246 -0.57
269 SBCF 9.90 9.91 10 9.76 4,000 -1.31
270 SBI 397.00 397.00 390 390.20 37,604 -1.34
271 SBID83 1,063.50 1,070.00 1,063 1,070.00 113 0.75
272 SBID89 1,140.19 1,140.19 1,140 1,140.19 25 0.37
273 SBL 400.00 404.00 397 398.00 47,413 -0.25
274 SBLD2091 1,076.10 1,080.00 1,076 1,076.10 75 -0.05
275 SBLD84 1,078.00 1,078.00 1,078 1,078.00 16,043 2.96
276 SCB 650.00 659.90 645 647.00 1,857 -0.32
277 SCBD 1,155.00 1,155.00 1,155 1,155.00 10 -2.20
278 SEF 10.48 10.48 10 10.19 26,725 0.10
279 SFCL 378.00 385.00 378 379.00 4,956 0.00
280 SFEF 10.08 10.30 10 10.11 4,500 0.30
281 SGHC 360.00 363.00 355 355.10 13,419 -2.18
282 SGIC 488.00 495.00 484 485.00 23,524 -1.20
283 SHEL 313.90 314.00 305 308.70 38,754 -0.52
284 SHINE 408.60 411.00 407 407.40 14,561 -0.29
285 SHINED 1,100.00 1,100.00 1,100 1,100.00 25 0.63
286 SHIVM 670.00 670.00 650 655.00 96,595 -0.59
287 SHL 500.00 505.00 498 499.50 13,560 -1.09
288 SHLB 1,453.00 1,453.00 1,453 1,453.00 20 0.00
289 SHPC 534.40 534.40 508 509.70 23,568 0.14
290 SICL 629.00 636.00 629 634.00 6,220 0.00
291 SIFC 589.50 589.50 550 550.50 14,869 -1.96
292 SIGS3 10.94 11.58 11 11.55 9,005 2.67
293 SIKLES 591.00 593.50 584 590.00 8,219 -0.51
294 SINDU 724.00 756.40 724 732.00 5,039 -1.24
295 SIPD 753.00 760.00 736 744.00 14,367 -1.20
296 SJCL 290.40 294.50 284 285.00 33,394 -1.83
297 SJLIC 431.00 435.00 428 429.10 6,185 -0.44
298 SKBBL 765.00 765.00 762 763.00 9,940 -0.26
299 SKHEL 1,140.00 1,200.00 1,115 1,136.80 6,826 -2.84
300 SKHL 949.00 964.90 920 934.00 10,839 -1.66
301 SLBBL 815.20 825.00 815 816.30 1,418 0.13
302 SLBSL 1,220.00 1,225.00 1,187 1,189.10 1,277 -2.53
303 SLCF 10.00 10.30 10 9.95 18,150 -0.60
304 SMATA 780.00 785.00 763 763.20 2,124 -0.75
305 SMB 1,716.00 1,722.00 1,715 1,715.00 713 -0.87
306 SMFBS 1,481.20 1,507.00 1,481 1,482.20 103 -1.44
307 SMH 567.00 572.00 565 565.00 3,673 -1.22
308 SMHL 488.70 499.90 489 495.00 14,527 0.20
309 SMJC 453.00 455.10 453 454.00 5,993 0.22
310 SMPDA 824.10 847.00 824 830.00 633 -0.60
311 SNLI 447.00 450.10 447 448.00 10,021 0.18
312 SOHL 630.00 649.90 630 633.80 61,784 -1.12
313 SONA 434.10 441.00 434 435.00 27,566 -0.46
314 SOPL 550.00 611.40 550 611.40 610 14.99
315 SPC 450.40 454.00 450 451.50 2,051 -1.81
316 SPDL 400.00 400.00 389 391.10 31,759 -0.64
317 SPHL 590.00 605.60 574 589.00 58,172 -2.47
318 SPIL 744.00 744.00 715 726.20 3,013 -0.52
319 SPL 688.70 706.50 686 690.00 1,635 -1.43
320 SRLI 413.70 413.70 383 391.80 10,963 -0.56
321 SSHL 222.40 222.40 211 211.10 53,260 -0.38
322 STC 5,350.00 5,378.00 5,305 5,305.00 574 -1.70
323 SWASTIK 2,230.10 2,265.00 2,230 2,265.00 450 -0.61
324 SWBBL 744.90 744.90 733 739.70 1,641 0.24
325 SWMF 664.00 665.00 653 653.00 3,004 -1.31
326 SYPNL 1,475.00 1,500.00 1,390 1,461.20 137,438 4.00
327 TAMOR 455.00 460.00 451 451.00 31,510 -1.53
328 TPC 348.00 373.00 348 364.80 13,684 -0.33
329 TRH 777.00 783.90 762 779.90 1,201 -0.01
330 TSHL 525.00 546.00 510 535.00 3,338 0.00
331 TTL 799.10 814.00 795 795.00 11,078 -0.93
332 TVCL 485.10 496.00 485 496.00 1,493 0.00
333 UAIL 489.00 497.00 475 476.00 14,446 -3.04
334 UHEWA 630.00 670.00 630 650.00 113,429 -0.91
335 ULBSL 2,830.00 2,850.00 2,830 2,842.00 246 -2.34
336 ULHC 440.50 445.00 435 438.00 5,581 -2.67
337 UMHL 595.00 598.90 587 591.00 46,327 -0.34
338 UMRH 540.00 545.00 535 535.00 4,415 -1.47
339 UNHPL 417.90 417.90 409 410.00 15,037 -0.92
340 UNL 46,201.00 46,201.00 46,200 46,200.00 100 -1.70
341 UNLB 1,445.00 1,445.00 1,333 1,355.00 1,440 -1.81
342 UPCL 362.10 367.00 360 363.00 20,682 -0.55
343 UPPER 201.00 203.00 200 200.50 82,179 -0.25
344 USHEC 515.00 518.00 505 505.40 9,216 -1.86
345 USHL 614.00 615.00 598 604.00 3,133 -0.93
346 USLB 1,225.00 1,242.00 1,225 1,229.00 1,398 -1.68
347 VLBS 710.20 715.00 710 710.10 2,499 -0.55
348 VLUCL 475.00 480.90 475 480.90 820 -0.85
349 WNLB 1,402.00 1,421.00 1,375 1,421.00 241 1.36

Recent News

Nepsekhabar.com