Today Share Price
As : 2025-07-17
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
1,095.00 |
1,153.00 |
1,091 |
1,109.86 |
7,112 |
2.06 |
2 |
ADBL |
328.00 |
333.50 |
328 |
331.60 |
187,049 |
1.37 |
3 |
AHL |
608.00 |
653.80 |
608 |
640.65 |
19,633 |
3.47 |
4 |
AHPC |
294.80 |
304.20 |
293 |
301.43 |
506,239 |
3.34 |
5 |
AKJCL |
210.00 |
218.70 |
208 |
216.61 |
479,214 |
4.04 |
6 |
AKPL |
264.20 |
273.30 |
263 |
268.99 |
358,596 |
2.29 |
7 |
ALBSL |
895.81 |
925.00 |
895 |
912.48 |
14,716 |
1.86 |
8 |
ALICL |
505.00 |
516.00 |
500 |
513.40 |
107,474 |
3.02 |
9 |
ANLB |
5,521.00 |
5,595.00 |
5,505 |
5,580.00 |
775 |
0.90 |
10 |
API |
300.00 |
307.80 |
297 |
304.55 |
334,212 |
2.92 |
11 |
AVYAN |
1,078.00 |
1,150.00 |
1,064 |
1,123.34 |
19,661 |
5.47 |
12 |
BARUN |
409.80 |
449.80 |
410 |
420.95 |
285,721 |
0.67 |
13 |
BBC |
5,410.00 |
5,480.00 |
5,400 |
5,471.17 |
819 |
1.62 |
14 |
BEDC |
676.80 |
708.90 |
670 |
694.84 |
46,219 |
4.64 |
15 |
BFC |
520.00 |
535.00 |
515 |
528.90 |
63,253 |
3.29 |
16 |
BGWT |
945.00 |
1,000.00 |
945 |
981.41 |
10,475 |
4.20 |
17 |
BHDC |
492.00 |
515.00 |
492 |
507.44 |
110,995 |
2.80 |
18 |
BHL |
214.90 |
217.00 |
211 |
215.73 |
337,693 |
2.37 |
19 |
BHPL |
785.00 |
846.60 |
785 |
838.98 |
19,008 |
9.00 |
20 |
BNHC |
517.30 |
523.90 |
510 |
518.98 |
22,574 |
2.32 |
21 |
BNL |
17,150.00 |
18,204.00 |
17,100 |
18,204.00 |
120 |
4.03 |
22 |
BNT |
12,900.00 |
12,900.00 |
12,735 |
12,871.60 |
291 |
0.56 |
23 |
BOKD86 |
1,039.10 |
1,049.00 |
1,031 |
1,048.00 |
321 |
-0.19 |
24 |
BPCL |
965.00 |
995.00 |
947 |
969.81 |
623,288 |
1.31 |
25 |
C30MF |
9.90 |
10.45 |
10 |
10.10 |
274,510 |
0.20 |
26 |
CBBL |
1,040.00 |
1,053.00 |
1,040 |
1,050.15 |
103,908 |
1.37 |
27 |
CFCL |
545.00 |
570.90 |
545 |
563.74 |
49,778 |
2.51 |
28 |
CGH |
973.00 |
1,009.00 |
965 |
995.64 |
85,971 |
4.14 |
29 |
CHCL |
538.00 |
550.00 |
538 |
547.62 |
181,607 |
2.66 |
30 |
CHDC |
2,650.20 |
2,774.00 |
2,650 |
2,749.86 |
104,947 |
4.08 |
31 |
CHL |
320.00 |
348.80 |
320 |
334.40 |
56,836 |
4.78 |
32 |
CIT |
1,975.72 |
2,015.00 |
1,976 |
2,000.87 |
29,942 |
1.27 |
33 |
CITY |
888.00 |
915.00 |
881 |
907.70 |
43,420 |
3.90 |
34 |
CKHL |
672.00 |
714.00 |
665 |
709.84 |
34,464 |
7.21 |
35 |
CLI |
480.00 |
497.80 |
480 |
492.93 |
91,456 |
3.94 |
36 |
CMF2 |
10.47 |
10.47 |
10 |
10.47 |
5,000 |
-1.97 |
37 |
CORBL |
2,427.30 |
2,480.00 |
2,307 |
2,437.96 |
14,863 |
-1.57 |
38 |
CREST |
1,364.00 |
1,420.00 |
1,364 |
1,399.53 |
18,342 |
2.58 |
39 |
CYCL |
1,750.10 |
1,860.00 |
1,750 |
1,837.52 |
9,281 |
3.48 |
40 |
CZBIL |
230.90 |
234.00 |
227 |
230.69 |
219,237 |
1.06 |
41 |
DDBL |
864.70 |
914.90 |
865 |
904.00 |
46,301 |
2.47 |
42 |
DHPL |
325.00 |
339.00 |
324 |
337.66 |
44,058 |
4.27 |
43 |
DLBS |
1,490.20 |
1,549.00 |
1,490 |
1,525.95 |
2,610 |
0.49 |
44 |
DOLTI |
579.00 |
605.60 |
575 |
603.56 |
32,946 |
6.17 |
45 |
DORDI |
332.00 |
340.00 |
324 |
335.94 |
306,383 |
-0.36 |
46 |
EBL |
702.00 |
735.00 |
695 |
730.96 |
231,952 |
4.19 |
47 |
EBLD86 |
1,048.19 |
1,048.19 |
1,048 |
1,048.19 |
56 |
-1.41 |
48 |
EDBL |
662.00 |
674.00 |
648 |
657.42 |
124,303 |
1.23 |
49 |
EHPL |
568.00 |
634.20 |
568 |
633.72 |
22,651 |
9.90 |
50 |
ENL |
1,111.00 |
1,160.00 |
1,111 |
1,153.49 |
7,823 |
4.94 |
51 |
FMDBL |
815.00 |
850.60 |
802 |
827.55 |
146,596 |
3.56 |
52 |
FOWAD |
1,270.00 |
1,301.50 |
1,245 |
1,295.66 |
19,680 |
0.14 |
53 |
GBBL |
432.00 |
448.90 |
430 |
442.85 |
193,290 |
3.38 |
54 |
GBBLPO |
202.20 |
202.20 |
202 |
202.20 |
5,475 |
1.96 |
55 |
GBILD84/85 |
1,151.50 |
1,174.00 |
1,152 |
1,173.33 |
95 |
-0.14 |
56 |
GBIME |
262.00 |
278.90 |
260 |
264.56 |
556,423 |
1.92 |
57 |
GBLBS |
841.00 |
874.00 |
841 |
866.37 |
19,673 |
1.94 |
58 |
GCIL |
520.00 |
540.00 |
517 |
529.96 |
96,928 |
3.01 |
59 |
GFCL |
728.60 |
729.00 |
711 |
724.47 |
56,418 |
1.41 |
60 |
GHL |
253.70 |
264.00 |
252 |
261.41 |
273,062 |
5.06 |
61 |
GIBF1 |
10.70 |
11.10 |
11 |
10.99 |
27,450 |
0.73 |
62 |
GILB |
1,320.00 |
1,376.90 |
1,320 |
1,363.42 |
3,995 |
3.23 |
63 |
GLBSL |
2,220.10 |
2,257.00 |
2,220 |
2,256.39 |
2,931 |
1.94 |
64 |
GLH |
267.20 |
287.60 |
267 |
282.41 |
167,739 |
3.59 |
65 |
GMFBS |
1,675.00 |
1,695.00 |
1,642 |
1,689.00 |
1,202 |
2.67 |
66 |
GMFIL |
512.00 |
530.60 |
510 |
521.98 |
54,327 |
3.39 |
67 |
GMLI |
2,237.00 |
2,281.70 |
2,175 |
2,209.75 |
3,559 |
0.70 |
68 |
GRDBL |
1,457.20 |
1,579.00 |
1,373 |
1,485.09 |
69,393 |
-0.12 |
69 |
GSY |
9.76 |
9.76 |
9 |
9.59 |
17,300 |
-3.62 |
70 |
GUFL |
589.90 |
600.00 |
579 |
593.68 |
18,271 |
1.72 |
71 |
GVL |
489.90 |
501.70 |
487 |
491.81 |
82,934 |
1.97 |
72 |
GWFD83 |
1,249.90 |
1,249.90 |
1,250 |
1,274.80 |
1 |
1.99 |
73 |
H8020 |
11.60 |
11.83 |
11 |
11.82 |
76,000 |
1.90 |
74 |
HATHY |
1,223.00 |
1,275.00 |
1,223 |
1,260.33 |
47,772 |
3.29 |
75 |
HBL |
241.00 |
261.00 |
236 |
248.56 |
407,528 |
4.75 |
76 |
HBLD86 |
1,140.00 |
1,140.00 |
1,140 |
1,140.00 |
10 |
1.33 |
77 |
HDHPC |
197.00 |
207.00 |
197 |
204.92 |
598,465 |
3.62 |
78 |
HDL |
1,250.00 |
1,275.00 |
1,241 |
1,270.14 |
94,208 |
2.72 |
79 |
HEI |
620.00 |
632.00 |
619 |
626.32 |
24,700 |
1.62 |
80 |
HEIP |
378.00 |
387.00 |
378 |
385.80 |
11,253 |
2.88 |
81 |
HHL |
371.00 |
385.00 |
366 |
379.27 |
191,920 |
3.21 |
82 |
HIDCL |
292.00 |
310.00 |
292 |
306.09 |
470,440 |
4.61 |
83 |
HIDCLP |
207.00 |
219.60 |
207 |
217.15 |
814,658 |
3.13 |
84 |
HLBSL |
1,015.00 |
1,038.60 |
1,011 |
1,029.11 |
7,428 |
1.36 |
85 |
HLI |
407.50 |
424.00 |
408 |
419.60 |
125,709 |
3.07 |
86 |
HPPL |
500.00 |
526.00 |
500 |
524.19 |
161,458 |
5.62 |
87 |
HRL |
941.20 |
980.00 |
930 |
973.92 |
288,141 |
5.54 |
88 |
HURJA |
254.50 |
263.00 |
250 |
260.41 |
276,140 |
3.78 |
89 |
ICFC |
653.00 |
676.00 |
648 |
661.93 |
66,814 |
3.33 |
90 |
IGI |
566.00 |
578.00 |
565 |
570.91 |
45,813 |
2.50 |
91 |
IHL |
560.00 |
590.00 |
560 |
581.29 |
10,808 |
2.55 |
92 |
ILBS |
933.80 |
976.00 |
914 |
963.25 |
18,897 |
5.17 |
93 |
ILI |
465.00 |
477.30 |
465 |
472.06 |
49,360 |
2.17 |
94 |
JBBD87 |
1,060.00 |
1,060.00 |
1,060 |
1,060.00 |
50 |
-1.49 |
95 |
JBBL |
354.00 |
364.00 |
352 |
359.93 |
171,474 |
2.39 |
96 |
JBLB |
1,508.90 |
1,527.10 |
1,500 |
1,509.18 |
18,725 |
0.80 |
97 |
JFL |
500.00 |
520.00 |
500 |
516.72 |
50,424 |
2.55 |
98 |
JOSHI |
350.00 |
363.00 |
343 |
354.52 |
108,886 |
2.23 |
99 |
JSLBB |
1,410.90 |
1,430.00 |
1,391 |
1,392.43 |
2,431 |
0.59 |
100 |
KBL |
224.00 |
226.00 |
220 |
221.77 |
684,458 |
0.91 |
101 |
KBLD89 |
1,223.50 |
1,223.50 |
1,199 |
1,199.10 |
45 |
-3.95 |
102 |
KBSH |
1,945.00 |
1,985.00 |
1,945 |
1,965.00 |
950 |
2.87 |
103 |
KDBY |
10.00 |
10.15 |
10 |
10.14 |
2,034,300 |
0.90 |
104 |
KDL |
1,180.00 |
1,190.00 |
1,130 |
1,182.77 |
7,125 |
2.21 |
105 |
KEF |
10.14 |
10.14 |
10 |
9.76 |
32,170 |
-1.91 |
106 |
KKHC |
296.00 |
305.00 |
292 |
297.81 |
59,603 |
2.22 |
107 |
KMCDB |
1,050.00 |
1,098.00 |
1,050 |
1,087.39 |
8,034 |
2.63 |
108 |
KPCL |
531.80 |
575.00 |
532 |
554.54 |
50,439 |
2.20 |
109 |
KSBBL |
508.80 |
535.00 |
502 |
526.83 |
368,891 |
5.22 |
110 |
KSY |
9.81 |
10.18 |
10 |
9.93 |
224,010 |
-0.70 |
111 |
LBBL |
490.30 |
500.00 |
475 |
492.67 |
282,273 |
2.49 |
112 |
LEC |
219.30 |
222.00 |
215 |
220.76 |
315,285 |
2.66 |
113 |
LICN |
901.00 |
918.00 |
899 |
914.46 |
33,630 |
2.84 |
114 |
LLBS |
1,142.00 |
1,205.00 |
1,099 |
1,167.13 |
12,449 |
4.10 |
115 |
LSL |
241.00 |
244.20 |
238 |
241.88 |
415,163 |
1.32 |
116 |
LUK |
10.45 |
10.59 |
10 |
10.50 |
12,000 |
1.06 |
117 |
LVF2 |
10.00 |
10.50 |
10 |
10.30 |
41,333 |
1.78 |
118 |
MAKAR |
638.00 |
671.10 |
625 |
661.19 |
19,578 |
4.47 |
119 |
MANDU |
910.00 |
933.00 |
900 |
916.14 |
9,580 |
1.40 |
120 |
MATRI |
1,180.80 |
1,254.00 |
1,181 |
1,249.19 |
6,717 |
3.68 |
121 |
MBJC |
318.00 |
326.00 |
318 |
323.95 |
85,196 |
2.50 |
122 |
MBL |
263.90 |
268.40 |
260 |
261.69 |
313,401 |
0.88 |
123 |
MBLD87 |
1,050.00 |
1,050.00 |
1,050 |
1,050.00 |
100 |
0.38 |
124 |
MBLEF |
9.74 |
9.74 |
10 |
9.56 |
1,500 |
-3.73 |
125 |
MCHL |
540.00 |
570.00 |
536 |
555.31 |
18,713 |
4.18 |
126 |
MDB |
698.00 |
705.00 |
677 |
694.27 |
94,363 |
0.89 |
127 |
MEHL |
423.00 |
443.70 |
423 |
440.83 |
30,251 |
4.14 |
128 |
MEL |
318.90 |
329.00 |
316 |
324.10 |
49,133 |
3.18 |
129 |
MEN |
647.00 |
652.00 |
639 |
647.23 |
151,538 |
1.26 |
130 |
MERO |
863.40 |
931.10 |
850 |
911.54 |
156,203 |
7.68 |
131 |
MFIL |
634.00 |
650.80 |
630 |
649.27 |
64,270 |
4.17 |
132 |
MHCL |
445.00 |
471.00 |
445 |
468.30 |
27,934 |
4.81 |
133 |
MHL |
614.40 |
639.10 |
603 |
618.54 |
12,215 |
2.68 |
134 |
MHNL |
260.00 |
285.00 |
260 |
284.16 |
87,139 |
7.28 |
135 |
MKCL |
1,523.90 |
1,547.00 |
1,470 |
1,540.38 |
10,919 |
3.01 |
136 |
MKHC |
422.00 |
435.00 |
415 |
431.79 |
29,176 |
4.36 |
137 |
MKHL |
898.00 |
915.00 |
870 |
881.52 |
26,462 |
-3.76 |
138 |
MKJC |
509.70 |
550.80 |
510 |
544.09 |
57,235 |
4.61 |
139 |
MLBBL |
1,575.00 |
1,640.00 |
1,575 |
1,624.35 |
7,057 |
1.60 |
140 |
MLBL |
417.30 |
429.30 |
416 |
422.49 |
235,903 |
2.63 |
141 |
MLBS |
1,630.10 |
1,768.00 |
1,630 |
1,715.76 |
2,955 |
3.30 |
142 |
MLBSL |
2,355.00 |
2,398.00 |
2,355 |
2,379.64 |
1,995 |
1.04 |
143 |
MMF1 |
9.77 |
9.77 |
9 |
9.41 |
97,551 |
-1.77 |
144 |
MMKJL |
594.10 |
615.00 |
594 |
609.07 |
9,254 |
2.87 |
145 |
MNBBL |
410.00 |
421.30 |
410 |
419.99 |
201,905 |
3.47 |
146 |
MNMF1 |
9.71 |
9.71 |
9 |
9.41 |
37,200 |
-4.95 |
147 |
MPFL |
629.40 |
683.00 |
629 |
672.56 |
53,205 |
4.73 |
148 |
MSHL |
935.00 |
950.00 |
903 |
935.00 |
5,623 |
1.97 |
149 |
MSLB |
1,302.00 |
1,328.00 |
1,300 |
1,322.54 |
10,064 |
2.05 |
150 |
NABBC |
1,676.80 |
1,710.00 |
1,612 |
1,646.17 |
51,703 |
0.14 |
151 |
NABIL |
545.00 |
554.00 |
542 |
548.66 |
192,877 |
1.35 |
152 |
NADEP |
912.40 |
975.00 |
905 |
957.35 |
12,547 |
4.88 |
153 |
NBF2 |
10.11 |
10.25 |
10 |
10.24 |
232,680 |
1.29 |
154 |
NBF3 |
9.81 |
10.18 |
10 |
10.12 |
133,641 |
1.30 |
155 |
NBL |
297.20 |
302.00 |
295 |
299.67 |
695,151 |
2.82 |
156 |
NBLD85 |
1,031.00 |
1,031.00 |
1,011 |
1,010.50 |
50 |
-3.91 |
157 |
NBLD87 |
1,052.00 |
1,052.00 |
1,031 |
1,031.00 |
125 |
-2.04 |
158 |
NESDO |
1,717.10 |
1,758.30 |
1,716 |
1,751.60 |
7,077 |
2.03 |
159 |
NFS |
754.00 |
758.00 |
744 |
753.17 |
53,341 |
1.59 |
160 |
NGPL |
400.00 |
415.00 |
400 |
411.77 |
1,005,530 |
3.29 |
161 |
NHDL |
685.00 |
719.90 |
685 |
714.52 |
14,834 |
5.58 |
162 |
NHPC |
212.70 |
222.00 |
213 |
219.88 |
186,909 |
2.83 |
163 |
NIBD84 |
1,045.00 |
1,045.00 |
1,045 |
1,045.00 |
100 |
0.29 |
164 |
NIBLGF |
10.05 |
10.05 |
10 |
9.85 |
14,500 |
-0.10 |
165 |
NIBLSTF |
10.08 |
10.08 |
9 |
9.14 |
90,779 |
-7.58 |
166 |
NIBSF2 |
9.00 |
9.38 |
9 |
9.13 |
42,780 |
3.40 |
167 |
NICA |
428.40 |
428.40 |
414 |
418.72 |
613,888 |
-0.32 |
168 |
NICBF |
9.96 |
9.96 |
10 |
9.85 |
13,100 |
0.82 |
169 |
NICFC |
9.95 |
9.95 |
9 |
9.52 |
4,100 |
-6.21 |
170 |
NICGF2 |
9.71 |
9.71 |
9 |
9.33 |
11,900 |
-2.00 |
171 |
NICL |
653.80 |
674.90 |
654 |
665.23 |
23,931 |
3.11 |
172 |
NICLBSL |
684.20 |
700.00 |
680 |
694.53 |
31,488 |
1.51 |
173 |
NICSF |
9.27 |
9.46 |
9 |
9.45 |
22,000 |
1.72 |
174 |
NIFRA |
285.00 |
295.00 |
285 |
293.54 |
597,071 |
4.23 |
175 |
NIFRAGED |
980.00 |
985.00 |
980 |
984.00 |
50 |
-1.60 |
176 |
NIFRAUR85/86 |
994.70 |
995.00 |
980 |
992.00 |
256 |
-2.27 |
177 |
NIL |
715.00 |
730.00 |
715 |
727.34 |
25,679 |
2.39 |
178 |
NIMB |
235.00 |
238.60 |
232 |
235.78 |
429,891 |
2.06 |
179 |
NIMBPO |
171.00 |
177.00 |
171 |
171.53 |
61,228 |
2.10 |
180 |
NLG |
794.80 |
810.00 |
780 |
790.75 |
63,533 |
1.47 |
181 |
NLIC |
788.00 |
815.00 |
786 |
807.89 |
157,976 |
4.52 |
182 |
NLICL |
634.50 |
649.70 |
633 |
643.25 |
23,822 |
3.15 |
183 |
NMB |
273.00 |
274.90 |
269 |
272.05 |
169,128 |
0.86 |
184 |
NMB50 |
10.90 |
11.02 |
11 |
11.02 |
26,200 |
3.09 |
185 |
NMBD89/90 |
1,215.00 |
1,230.00 |
1,215 |
1,239.30 |
20 |
2.00 |
186 |
NMBHF2 |
9.06 |
9.53 |
9 |
9.25 |
45,450 |
2.10 |
187 |
NMBMF |
750.00 |
783.40 |
743 |
765.53 |
16,277 |
2.74 |
188 |
NMFBS |
1,406.00 |
1,460.00 |
1,400 |
1,438.33 |
24,426 |
2.73 |
189 |
NMIC |
1,545.00 |
1,624.00 |
1,545 |
1,612.91 |
20,790 |
3.43 |
190 |
NMLBBL |
713.00 |
722.00 |
700 |
717.03 |
32,399 |
2.38 |
191 |
NRIC |
1,235.00 |
1,375.00 |
1,235 |
1,367.57 |
626,380 |
8.53 |
192 |
NRM |
463.40 |
474.00 |
460 |
468.86 |
46,951 |
3.16 |
193 |
NRN |
2,300.00 |
2,400.90 |
2,291 |
2,380.60 |
161,572 |
4.45 |
194 |
NSIF2 |
11.07 |
11.16 |
11 |
11.13 |
13,000 |
-1.42 |
195 |
NTC |
881.00 |
894.90 |
881 |
890.89 |
47,478 |
1.55 |
196 |
NUBL |
760.20 |
800.00 |
760 |
792.63 |
46,177 |
3.11 |
197 |
NWCL |
936.30 |
950.00 |
924 |
947.87 |
7,325 |
2.76 |
198 |
NYADI |
460.00 |
474.80 |
458 |
471.84 |
59,168 |
3.69 |
199 |
OHL |
897.90 |
915.00 |
898 |
909.32 |
12,933 |
3.28 |
200 |
OMPL |
1,520.00 |
1,551.00 |
1,518 |
1,520.14 |
21,520 |
0.16 |
201 |
PBLD87 |
1,038.20 |
1,038.20 |
1,038 |
1,038.20 |
50 |
-2.00 |
202 |
PCBL |
276.00 |
286.00 |
276 |
285.32 |
318,486 |
3.26 |
203 |
PCBLP |
104.00 |
104.00 |
104 |
104.00 |
282,355 |
0.97 |
204 |
PFL |
437.00 |
446.00 |
435 |
443.27 |
72,969 |
2.74 |
205 |
PHCL |
515.00 |
530.00 |
509 |
527.17 |
26,745 |
3.16 |
206 |
PMHPL |
410.00 |
434.50 |
406 |
429.63 |
184,187 |
5.65 |
207 |
PMLI |
533.10 |
543.60 |
533 |
536.15 |
35,526 |
2.57 |
208 |
PPCL |
373.10 |
390.00 |
366 |
385.99 |
120,337 |
5.50 |
209 |
PPL |
389.00 |
399.00 |
384 |
392.15 |
24,775 |
1.73 |
210 |
PRIN |
930.00 |
960.30 |
930 |
953.20 |
149,443 |
3.47 |
211 |
PROFL |
525.30 |
549.00 |
525 |
545.41 |
85,224 |
4.51 |
212 |
PRSF |
11.69 |
11.74 |
11 |
11.74 |
236,100 |
2.35 |
213 |
PRVU |
223.00 |
228.40 |
223 |
227.46 |
424,438 |
2.51 |
214 |
PSF |
11.17 |
11.65 |
11 |
11.54 |
141,824 |
2.21 |
215 |
PURE |
870.00 |
900.00 |
870 |
890.07 |
18,977 |
2.11 |
216 |
RADHI |
826.40 |
851.00 |
820 |
832.96 |
676,717 |
2.80 |
217 |
RAWA |
784.00 |
872.00 |
784 |
827.37 |
21,678 |
3.94 |
218 |
RBCL |
15,212.00 |
15,425.00 |
15,150 |
15,413.70 |
854 |
2.01 |
219 |
RBCLPO |
12,525.00 |
12,525.00 |
12,275 |
12,400.00 |
110 |
0.81 |
220 |
RFPL |
626.00 |
651.00 |
622 |
640.22 |
130,149 |
3.85 |
221 |
RHGCL |
350.90 |
350.90 |
340 |
346.74 |
55,699 |
0.63 |
222 |
RHPL |
339.90 |
367.00 |
335 |
349.88 |
159,366 |
4.02 |
223 |
RIDI |
261.00 |
273.30 |
260 |
270.25 |
233,725 |
4.74 |
224 |
RLFL |
510.00 |
522.00 |
504 |
513.01 |
54,812 |
1.73 |
225 |
RMF1 |
10.00 |
10.12 |
10 |
10.07 |
56,156 |
1.10 |
226 |
RMF2 |
9.91 |
10.29 |
10 |
10.06 |
7,300 |
-0.20 |
227 |
RNLI |
475.00 |
494.00 |
475 |
492.08 |
133,635 |
3.23 |
228 |
RSDC |
709.00 |
715.00 |
698 |
711.27 |
38,563 |
1.44 |
229 |
RSY |
9.74 |
9.74 |
9 |
9.36 |
84,199 |
-5.74 |
230 |
RURU |
739.00 |
750.00 |
737 |
742.31 |
34,412 |
1.83 |
231 |
SADBL |
472.00 |
472.00 |
459 |
459.22 |
258,250 |
-0.78 |
232 |
SAGF |
10.32 |
10.50 |
10 |
10.26 |
26,504 |
-0.58 |
233 |
SAHAS |
650.00 |
675.00 |
645 |
665.27 |
572,302 |
3.94 |
234 |
SALICO |
730.00 |
753.90 |
720 |
739.00 |
15,315 |
1.78 |
235 |
SAMAJ |
2,400.30 |
2,480.00 |
2,400 |
2,437.28 |
1,369 |
1.55 |
236 |
SANIMA |
377.00 |
380.00 |
372 |
374.37 |
699,852 |
-0.11 |
237 |
SAPDBL |
1,045.10 |
1,081.40 |
1,045 |
1,052.73 |
103,009 |
-0.02 |
238 |
SARBTM |
880.00 |
908.00 |
876 |
895.22 |
153,804 |
3.40 |
239 |
SBCF |
10.18 |
10.60 |
10 |
10.53 |
238,830 |
5.30 |
240 |
SBD87 |
1,050.00 |
1,051.00 |
1,031 |
1,040.30 |
430 |
-2.59 |
241 |
SBI |
446.00 |
452.00 |
440 |
441.81 |
234,926 |
0.42 |
242 |
SBID83 |
1,101.37 |
1,101.37 |
1,070 |
1,079.00 |
67 |
-2.03 |
243 |
SBL |
391.30 |
408.00 |
383 |
387.23 |
450,633 |
0.90 |
244 |
SBLPO |
172.00 |
172.00 |
172 |
172.00 |
25,000 |
-1.71 |
245 |
SCB |
661.00 |
670.30 |
650 |
668.39 |
54,394 |
1.87 |
246 |
SEF |
10.40 |
10.45 |
10 |
10.42 |
63,650 |
1.26 |
247 |
SFCL |
541.00 |
565.00 |
541 |
553.78 |
85,962 |
2.65 |
248 |
SFEF |
9.91 |
10.13 |
10 |
10.10 |
500,535 |
0.60 |
249 |
SFMF |
10.68 |
11.10 |
11 |
10.98 |
106,265 |
2.81 |
250 |
SGHC |
400.00 |
418.00 |
397 |
414.97 |
21,532 |
4.57 |
251 |
SGIC |
609.00 |
624.00 |
609 |
615.69 |
77,984 |
0.93 |
252 |
SHEL |
289.10 |
300.00 |
289 |
297.00 |
452,739 |
2.99 |
253 |
SHINE |
436.00 |
445.00 |
433 |
439.84 |
116,335 |
1.82 |
254 |
SHIVM |
542.00 |
570.00 |
542 |
567.29 |
568,742 |
6.03 |
255 |
SHL |
583.00 |
599.00 |
577 |
588.65 |
192,333 |
1.92 |
256 |
SHLB |
2,043.00 |
2,070.90 |
2,016 |
2,042.09 |
1,699 |
1.83 |
257 |
SHPC |
628.00 |
648.10 |
628 |
643.84 |
665,475 |
2.70 |
258 |
SICL |
789.00 |
796.00 |
780 |
790.55 |
27,416 |
2.20 |
259 |
SIFC |
554.40 |
574.00 |
546 |
560.91 |
48,758 |
3.20 |
260 |
SIGS2 |
10.34 |
10.58 |
10 |
10.58 |
35,800 |
0.76 |
261 |
SIGS3 |
10.27 |
10.84 |
10 |
10.63 |
229,872 |
1.82 |
262 |
SIKLES |
875.00 |
892.00 |
870 |
890.96 |
3,315 |
3.54 |
263 |
SINDU |
883.90 |
883.90 |
870 |
874.22 |
36,834 |
0.87 |
264 |
SJCL |
321.00 |
327.90 |
320 |
327.07 |
23,004 |
3.09 |
265 |
SJLIC |
455.00 |
464.00 |
455 |
462.00 |
70,821 |
3.43 |
266 |
SKBBL |
899.00 |
916.50 |
887 |
909.87 |
89,453 |
2.88 |
267 |
SLBBL |
1,025.00 |
1,046.00 |
1,015 |
1,029.97 |
32,697 |
0.88 |
268 |
SLBSL |
1,520.00 |
1,578.90 |
1,495 |
1,555.83 |
7,831 |
2.17 |
269 |
SLCF |
10.13 |
10.50 |
10 |
10.34 |
60,535 |
1.08 |
270 |
SMATA |
955.00 |
993.90 |
950 |
986.00 |
27,989 |
4.25 |
271 |
SMB |
2,350.00 |
2,363.00 |
2,316 |
2,357.28 |
1,200 |
2.09 |
272 |
SMFBS |
1,790.00 |
1,875.00 |
1,788 |
1,835.77 |
4,983 |
0.65 |
273 |
SMH |
879.00 |
958.10 |
875 |
918.78 |
2,858 |
5.48 |
274 |
SMHL |
1,086.30 |
1,090.00 |
1,043 |
1,086.88 |
56,105 |
-1.94 |
275 |
SMJC |
540.00 |
555.90 |
540 |
553.44 |
38,025 |
3.94 |
276 |
SMPDA |
1,018.80 |
1,143.40 |
1,019 |
1,111.36 |
39,063 |
6.91 |
277 |
SNLI |
500.00 |
510.00 |
491 |
501.03 |
67,688 |
2.12 |
278 |
SONA |
470.00 |
484.50 |
467 |
478.46 |
161,473 |
3.09 |
279 |
SPC |
548.00 |
552.00 |
535 |
548.16 |
65,331 |
1.86 |
280 |
SPDL |
410.00 |
438.00 |
410 |
428.53 |
238,043 |
2.64 |
281 |
SPHL |
679.00 |
717.00 |
668 |
686.19 |
5,384 |
2.77 |
282 |
SPIL |
841.00 |
855.00 |
839 |
848.43 |
13,358 |
0.96 |
283 |
SPL |
847.00 |
915.40 |
838 |
915.40 |
18,796 |
9.99 |
284 |
SRLI |
414.00 |
426.00 |
413 |
424.30 |
145,539 |
3.44 |
285 |
SSHL |
261.00 |
265.00 |
256 |
263.69 |
299,772 |
3.03 |
286 |
STC |
5,380.00 |
5,500.00 |
5,251 |
5,480.39 |
4,914 |
3.60 |
287 |
SWBBL |
890.00 |
907.80 |
890 |
895.93 |
18,567 |
1.64 |
288 |
SWMF |
762.00 |
783.00 |
762 |
781.04 |
13,336 |
2.79 |
289 |
TAMOR |
525.00 |
535.00 |
521 |
529.71 |
32,062 |
2.35 |
290 |
TPC |
393.60 |
409.00 |
392 |
401.66 |
56,921 |
4.09 |
291 |
TRH |
965.00 |
980.00 |
946 |
970.16 |
11,923 |
2.54 |
292 |
TSHL |
746.30 |
804.80 |
746 |
804.80 |
14,364 |
9.99 |
293 |
TTL |
366.10 |
402.70 |
366 |
402.70 |
590 |
10.00 |
294 |
TVCL |
504.00 |
509.70 |
493 |
505.53 |
18,614 |
2.00 |
295 |
UAIL |
581.00 |
600.00 |
581 |
596.06 |
31,491 |
4.29 |
296 |
UHEWA |
612.20 |
630.00 |
598 |
624.07 |
51,087 |
3.96 |
297 |
ULBSL |
3,351.00 |
3,525.90 |
3,351 |
3,504.93 |
9,156 |
3.41 |
298 |
ULHC |
475.00 |
497.00 |
475 |
492.73 |
33,357 |
4.04 |
299 |
UMHL |
565.00 |
619.00 |
565 |
583.55 |
563,576 |
3.58 |
300 |
UMRH |
619.80 |
633.90 |
620 |
625.60 |
45,441 |
2.27 |
301 |
UNHPL |
422.00 |
459.50 |
418 |
449.41 |
437,776 |
7.56 |
302 |
UNL |
47,150.00 |
47,150.00 |
46,900 |
46,900.00 |
40 |
1.21 |
303 |
UNLB |
2,311.38 |
2,405.10 |
2,286 |
2,398.15 |
2,734 |
3.75 |
304 |
UPCL |
409.90 |
429.00 |
409 |
426.42 |
584,864 |
5.58 |
305 |
UPPER |
199.00 |
208.00 |
198 |
206.18 |
896,797 |
3.84 |
306 |
USHEC |
474.90 |
499.00 |
475 |
482.88 |
44,082 |
3.57 |
307 |
USHL |
657.00 |
686.10 |
645 |
683.91 |
13,671 |
6.14 |
308 |
USLB |
1,820.20 |
1,892.00 |
1,801 |
1,887.12 |
12,989 |
3.06 |
309 |
VLBS |
901.00 |
917.00 |
887 |
906.40 |
15,037 |
2.28 |
310 |
VLUCL |
616.00 |
660.00 |
615 |
642.93 |
27,458 |
5.04 |
311 |
WNLB |
2,200.00 |
2,220.00 |
2,180 |
2,208.62 |
2,229 |
2.13 |