NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2023 June 08, Thursday
Calculator

Today Share Price

As : 2023-06-07
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 592.60 602.00 579 580.10 1,819 -0.15
2 ADBL 227.00 231.50 227 228.10 19,984 0.04
3 ADLB 1,202.00 1,205.90 1,166 1,166.00 613 -2.02
4 AHL 350.00 357.00 338 346.00 8,067 -0.23
5 AHPC 300.00 307.00 298 299.80 129,514 1.59
6 AKJCL 219.00 223.00 217 218.00 61,553 0.09
7 AKPL 374.70 382.00 371 375.00 70,179 1.35
8 ALBSL 695.00 715.00 690 700.00 1,823 1.45
9 ALICL 610.00 614.00 600 602.00 29,040 0.48
10 ANLB 1,940.00 1,980.00 1,940 1,960.00 3,555 -0.05
11 API 236.00 240.20 235 235.90 73,794 0.43
12 AVYAN 639.00 639.00 611 634.50 9,049 -0.30
13 BARUN 252.00 255.60 245 249.90 21,016 0.77
14 BBC 3,314.70 3,315.00 3,250 3,309.00 470 1.82
15 BFC 307.90 309.70 304 309.00 14,371 1.71
16 BHDC 400.00 419.00 397 405.00 2,985 0.25
17 BHL 294.90 294.90 281 292.70 5,190 0.93
18 BHPL 450.00 459.00 447 448.90 2,240 -0.91
19 BNHC 367.10 395.00 367 377.00 3,148 1.07
20 BNT 13,000.00 13,284.00 12,760 12,959.00 228 1.49
21 BPCL 355.00 356.00 342 344.00 29,344 -1.29
22 CBBL 890.00 892.00 873 876.00 6,513 -0.17
23 CBLD88 883.00 883.00 882 882.00 50 -0.45
24 CFCL 304.00 305.00 297 300.00 12,539 0.33
25 CGH 1,135.00 1,170.00 1,135 1,152.00 2,939 1.05
26 CHCL 560.00 562.00 547 548.10 95,799 -1.42
27 CHDC 810.00 830.00 800 822.00 19,454 2.25
28 CHL 288.00 295.00 280 285.00 7,694 0.46
29 CIT 2,199.00 2,250.00 2,195 2,230.00 30,904 2.11
30 CLBSL 597.00 646.80 597 617.40 4,956 5.00
31 CMF1 7.80 8.16 8 8.00 33,001 3.90
32 CMF2 8.49 8.49 8 8.49 100 -1.62
33 CORBL 297.00 306.00 290 300.50 10,386 3.19
34 CZBIL 170.00 171.90 169 169.00 23,686 -0.59
35 DDBL 685.00 710.00 685 694.00 8,639 0.86
36 DHPL 206.50 207.00 201 201.00 15,696 -0.99
37 DLBS 720.00 734.40 711 720.00 520 0.00
38 DORDI 265.00 278.90 265 276.80 10,281 2.52
39 EBL 530.00 540.00 530 533.90 24,048 -0.39
40 EDBL 288.00 288.00 282 283.10 11,807 0.11
41 EHPL 363.00 370.00 343 354.90 4,387 -0.28
42 ENL 628.00 640.00 613 619.00 1,230 0.32
43 FMDBL 561.00 582.00 561 568.00 33,243 2.01
44 FOWAD 1,155.00 1,180.00 1,155 1,172.00 6,040 1.47
45 GBBD85 800.00 800.00 800 800.00 77 0.00
46 GBBL 354.00 358.90 352 355.00 23,814 0.85
47 GBIME 183.20 184.50 182 182.20 46,902 -0.55
48 GBLBS 490.00 508.60 490 500.00 4,858 2.25
49 GFCL 443.00 450.00 440 440.00 74,090 1.15
50 GHL 241.00 247.00 238 242.70 27,412 0.71
51 GILB 820.00 836.40 796 817.00 3,345 0.25
52 GLBSL 711.00 711.00 697 710.50 40 0.64
53 GLH 277.40 282.90 270 272.00 11,636 -0.73
54 GMFBS 750.00 752.00 741 746.00 390 0.81
55 GMFIL 301.00 307.00 294 298.00 3,021 0.68
56 GRDBL 262.30 266.00 256 260.90 2,511 1.44
57 GUFL 506.70 527.00 505 505.00 12,259 -2.32
58 GVL 413.00 426.30 413 420.00 18,609 0.00
59 GWFD83 1,058.00 1,059.00 1,058 1,059.00 500 1.70
60 HBL 214.10 217.00 214 214.10 45,588 -0.42
61 HDHPC 169.00 171.20 165 166.00 86,245 -1.13
62 HDL 1,965.00 1,965.00 1,930 1,941.00 11,934 0.73
63 HEI 508.90 514.90 495 500.00 67,314 -0.20
64 HEIP 310.00 311.10 293 299.20 7,593 -1.90
65 HHL 263.00 273.90 263 267.00 16,902 1.10
66 HIDCL 190.00 192.70 187 187.70 98,147 -0.16
67 HIDCLP 100.60 103.00 99 100.00 92,528 -2.34
68 HPPL 291.60 295.00 283 287.00 17,253 0.38
69 HURJA 283.00 291.00 280 284.00 44,235 2.16
70 ICFC 423.90 423.90 415 417.00 9,881 -0.12
71 IGI 449.00 465.00 442 445.00 124,690 -0.89
72 ILBS 652.00 652.00 623 640.00 3,103 0.03
73 JALPA 1,450.00 1,479.00 1,450 1,459.00 1,314 0.97
74 JBBL 258.90 271.00 259 267.00 39,586 1.10
75 JBLB 1,485.00 1,485.00 1,460 1,470.00 2,043 0.75
76 JFL 364.00 365.80 353 357.00 5,437 -0.83
77 JOSHI 278.40 289.50 278 278.50 33,767 -1.94
78 JSLBB 900.00 934.00 885 917.00 1,073 1.89
79 KBL 161.10 164.00 161 161.80 197,747 0.06
80 KDBY 8.05 8.43 8 8.28 6,750 0.98
81 KDL 775.00 800.70 771 773.50 11,293 -0.19
82 KEF 8.01 8.20 8 8.20 3,525 1.36
83 KKHC 224.00 227.10 220 220.50 7,195 0.23
84 KLBS 840.00 902.00 840 902.00 469 8.02
85 KLBSL 611.90 635.90 610 630.00 959 5.00
86 KMCDB 635.00 647.60 628 640.00 982 0.79
87 KPCL 395.00 395.00 385 387.00 8,140 -0.77
88 KRBL 264.00 269.00 257 261.10 6,674 0.04
89 KSBBL 300.00 308.00 298 305.00 122,482 3.39
90 LBBL 342.00 351.30 342 348.00 34,482 1.93
91 LBL 177.00 180.00 177 178.00 66,824 0.62
92 LEC 254.00 258.80 243 250.60 22,375 0.28
93 LEMF 8.20 8.36 8 8.36 3,475 3.98
94 LICN 1,321.00 1,357.00 1,321 1,340.00 8,366 0.38
95 LLBS 729.90 742.00 715 715.00 717 -1.79
96 LUK 8.13 8.36 8 8.20 11,100 -1.09
97 MAKAR 271.00 291.00 271 282.00 27,982 3.49
98 MBJC 309.00 321.00 309 315.00 41,608 1.03
99 MBL 232.00 234.00 228 229.00 15,907 -0.65
100 MDB 372.10 378.00 372 374.00 2,229 0.46
101 MEN 753.00 775.00 750 769.00 1,450 2.12
102 MERO 540.00 560.00 540 552.50 8,014 1.19
103 MFIL 438.60 440.00 432 433.00 44,060 0.70
104 MHCL 230.00 240.70 226 236.00 50,252 4.42
105 MHL 341.10 359.00 334 342.10 6,082 -1.70
106 MHNL 280.00 286.00 276 279.90 38,564 1.78
107 MKHC 247.00 260.00 247 252.00 16,638 0.04
108 MKHL 300.00 315.00 299 302.00 22,039 0.33
109 MKJC 399.80 407.00 394 394.10 1,375 0.54
110 MKLB 685.00 685.00 660 660.00 601 -3.65
111 MLBBL 774.00 790.00 746 789.00 2,248 3.82
112 MLBL 303.00 308.90 298 300.00 13,372 0.67
113 MLBS 705.00 715.00 704 715.00 230 -0.14
114 MLBSL 1,851.00 1,964.00 1,836 1,840.00 1,223 0.99
115 MMF1 7.21 7.47 7 7.41 71,974 1.09
116 MMFDB 615.00 624.90 605 617.00 1,600 2.30
117 MNBBL 397.80 397.80 390 391.00 14,647 0.26
118 MPFL 313.90 330.00 300 308.00 13,990 0.06
119 MSLB 775.20 777.00 735 769.00 175 1.18
120 NABBC 377.70 377.70 364 372.00 1,798 0.43
121 NABIL 591.70 599.00 591 591.30 33,681 -0.07
122 NADEP 540.00 558.00 538 548.00 4,966 1.84
123 NBF2 8.43 8.65 8 8.65 10,500 0.58
124 NBF3 7.23 7.34 7 7.30 11,900 1.11
125 NBL 250.00 258.00 250 253.90 21,496 -0.04
126 NCCD86 877.20 877.20 877 877.20 15 -2.00
127 NEF 8.70 8.78 9 8.75 17,901 -0.11
128 NESDO 2,070.00 2,084.80 2,030 2,050.00 4,321 0.29
129 NFS 286.00 290.00 279 282.00 16,689 0.00
130 NGPL 257.00 260.00 254 257.00 85,469 0.04
131 NHDL 398.90 407.00 392 395.00 12,272 1.00
132 NHPC 230.00 238.50 229 232.00 223,361 2.20
133 NIBD84 833.00 833.00 833 833.00 25 -0.04
134 NIBLGF 8.35 8.35 8 8.21 1,000 -3.53
135 NIBLPF 8.60 8.60 8 8.50 7,525 -1.16
136 NIBSF2 7.40 7.50 7 7.40 2,600 -0.54
137 NICA 716.00 724.00 715 716.50 35,488 0.07
138 NICBF 8.60 8.77 9 8.60 665 0.47
139 NICFC 7.69 7.82 8 7.82 2,400 0.39
140 NICGF 9.29 9.29 9 9.29 5,000 0.22
141 NICL 620.00 623.00 603 605.00 34,170 -1.63
142 NICLBSL 567.00 595.00 567 594.00 12,455 3.85
143 NICSF 7.86 8.32 8 8.32 90,800 4.26
144 NIFRA 220.00 222.00 216 216.00 122,445 -0.92
145 NIL 810.00 810.00 784 785.00 10,161 -1.88
146 NIMB 177.00 179.90 176 176.10 56,148 -0.51
147 NIMBPO 156.00 159.10 156 159.10 1,567 0.06
148 NLBBL 617.00 621.80 603 619.00 2,861 1.48
149 NLG 670.00 683.00 654 659.00 18,414 0.30
150 NLIC 673.00 673.00 653 655.00 57,463 -0.83
151 NLICL 590.00 604.80 585 586.20 63,181 -0.63
152 NMB 228.00 229.90 224 229.40 38,569 0.22
153 NMB50 9.45 9.45 9 9.45 1,300 -1.66
154 NMBD87/88 790.00 790.00 780 780.00 50 -3.11
155 NMBHF1 9.99 10.10 10 10.00 4,676 -1.77
156 NMBMF 543.90 556.00 535 535.00 3,867 0.00
157 NMFBS 1,246.00 1,264.80 1,230 1,245.00 3,241 1.88
158 NRIC 699.00 699.00 687 688.00 49,411 -0.58
159 NRN 468.10 483.00 468 470.00 5,450 -1.47
160 NSIF2 8.25 8.32 8 8.23 1,600 -0.72
161 NSLB 620.20 630.00 620 630.00 367 1.61
162 NTC 788.00 824.00 777 780.00 83,162 0.39
163 NUBL 611.10 635.00 611 625.00 21,913 0.64
164 NYADI 302.00 307.00 290 294.00 17,835 -2.33
165 OHL 665.00 672.00 638 652.00 29,070 -0.91
166 PBD88 880.00 880.00 875 875.00 75 -1.40
167 PCBL 195.40 195.40 191 191.90 27,506 0.10
168 PFL 370.00 370.00 360 365.00 11,781 -1.08
169 PHCL 322.20 340.00 322 335.00 34,304 2.45
170 PLI 448.90 451.00 439 445.00 16,981 1.07
171 PMHPL 232.00 234.00 225 229.00 12,899 0.00
172 PPCL 347.50 360.00 343 348.00 25,935 2.02
173 PPL 283.50 287.00 278 283.00 24,408 1.80
174 PRIN 547.00 561.00 540 555.00 35,305 3.20
175 PROFL 299.80 303.00 290 295.80 5,168 0.27
176 PRVU 165.20 165.20 161 162.00 114,065 0.00
177 PSF 8.15 8.28 8 8.28 2,300 -0.12
178 RADHI 256.10 256.10 250 251.00 53,722 -0.04
179 RBCL 15,490.00 15,706.00 15,200 15,390.00 1,222 1.32
180 RBCLPO 12,550.00 12,650.00 12,325 12,569.00 500 -0.21
181 RFPL 307.80 321.00 298 321.00 35,308 2.23
182 RHGCL 272.00 280.30 267 272.00 12,331 1.12
183 RHPL 312.00 324.00 312 318.00 103,643 1.31
184 RIDI 280.00 287.00 276 282.00 71,722 1.81
185 RLFL 297.00 308.90 287 295.00 20,391 1.03
186 RMDC 730.00 749.00 730 730.00 5,200 0.41
187 RMF1 7.55 7.59 7 7.45 11,324 -3.25
188 RSDC 510.00 546.90 510 527.50 4,979 1.81
189 RULB 680.00 690.00 662 684.90 1,393 1.63
190 RURU 758.00 759.90 746 746.10 694 0.00
191 SABSL 632.00 644.00 625 634.00 1,358 0.32
192 SADBL 292.00 302.00 292 295.90 21,388 0.99
193 SAEF 10.29 10.57 10 10.57 22,375 0.67
194 SAGF 8.00 8.15 8 8.15 600 1.24
195 SAHAS 523.00 527.00 513 520.00 26,297 -0.38
196 SALICO 678.00 678.00 658 658.10 31,512 -1.04
197 SANIMA 241.10 243.00 239 239.50 39,779 -0.50
198 SAPDBL 228.00 238.00 227 229.90 11,203 -0.48
199 SBCF 7.27 7.38 7 7.34 1,500 0.96
200 SBI 325.00 331.50 325 328.00 15,756 -0.46
201 SBL 243.00 252.00 243 247.00 17,738 -0.36
202 SCB 520.00 523.00 513 512.80 24,282 -1.19
203 SDBD87 816.00 816.00 816 816.00 50 0.00
204 SDLBSL 659.90 665.00 640 650.00 492 -0.46
205 SEF 8.90 9.06 8 8.35 19,647 -4.35
206 SFCL 276.00 283.00 275 276.90 15,116 1.13
207 SFEF 8.46 8.46 8 8.30 200 -3.82
208 SFMF 10.00 10.17 10 10.17 9,300 1.70
209 SGHC 298.50 303.90 287 295.00 15,115 0.68
210 SGIC 490.00 500.00 482 488.00 19,107 1.22
211 SHEL 303.00 309.00 294 307.00 7,692 3.02
212 SHINE 336.00 342.00 335 338.00 48,498 2.05
213 SHIVM 476.90 480.00 468 470.90 189,742 -0.02
214 SHL 354.50 360.00 335 343.00 290,070 -1.44
215 SHLB 1,140.00 1,162.80 1,132 1,132.30 822 -0.68
216 SHPC 379.00 389.00 371 376.00 106,078 -0.27
217 SICL 760.00 761.00 741 741.00 13,136 -0.94
218 SIFC 315.80 319.00 310 309.70 10,860 -0.99
219 SIGS2 8.19 8.34 8 8.34 5,600 -0.12
220 SIKLES 416.50 425.00 408 417.00 3,230 -1.88
221 SINDU 253.00 258.00 248 252.00 6,555 0.84
222 SJCL 308.00 321.20 308 320.00 70,365 4.68
223 SJLIC 468.80 469.00 457 464.00 52,090 0.65
224 SKBBL 920.00 920.00 908 909.00 13,070 -0.22
225 SLBBL 606.00 620.50 597 608.00 13,826 2.18
226 SLBSL 840.00 855.80 818 855.80 641 2.12
227 SLCF 7.15 7.15 7 7.15 100 0.28
228 SMATA 596.00 607.80 595 595.00 682 1.71
229 SMB 923.00 925.00 910 920.00 392 -2.21
230 SMFBS 982.00 985.00 970 980.00 179 -0.32
231 SMFDB 847.00 881.00 847 860.00 636 3.49
232 SMH 534.90 540.00 523 527.10 7,176 -0.42
233 SMHL 433.00 462.00 425 444.00 24,563 2.68
234 SMJC 271.00 295.00 270 285.00 136,728 5.17
235 SPC 420.00 424.00 410 414.50 2,877 -0.36
236 SPDL 296.00 300.00 285 290.00 24,381 -0.34
237 SPHL 384.00 400.00 384 385.00 2,972 0.26
238 SPIL 674.00 705.00 673 680.40 38,855 -0.96
239 SPL 640.00 660.00 627 652.80 5,340 1.70
240 SRBL 178.50 179.00 176 178.00 28,317 0.79
241 SRLI 433.00 445.00 427 435.00 40,748 0.46
242 SSHL 210.00 213.90 204 205.90 138,458 -0.53
243 STC 4,099.00 4,275.00 4,099 4,259.00 6,416 5.42
244 SWBBL 799.90 841.00 795 835.00 15,532 5.96
245 SWMF 655.10 686.40 655 670.00 3,486 1.53
246 TAMOR 286.00 295.00 285 286.90 72,579 0.10
247 TPC 420.70 428.00 402 415.00 3,653 0.58
248 TRH 650.00 662.00 633 644.00 74,603 -0.03
249 UHEWA 384.20 398.90 378 385.00 3,650 -1.79
250 ULBSL 1,330.00 1,362.00 1,311 1,337.50 453 2.10
251 UMHL 237.90 240.90 234 234.30 47,249 0.21
252 UMRH 475.00 480.00 462 463.00 1,945 -1.28
253 UNHPL 223.00 223.90 219 219.40 20,192 -0.27
254 UNL 31,800.00 31,925.00 31,300 31,300.00 152 0.32
255 UNLB 1,254.60 1,353.00 1,255 1,353.00 245 10.00
256 UPCL 230.10 236.00 226 231.20 66,885 0.48
257 UPPER 457.90 462.90 447 449.00 76,280 0.00
258 USHEC 302.00 310.00 295 298.00 6,345 -0.33
259 USLB 754.00 754.00 750 754.00 140 1.89
260 VLBS 638.00 638.00 616 616.10 1,725 -1.74
261 WNLB 775.00 783.00 755 783.00 154 1.56

Recent News

Nepsekhabar.com