NEPSE Online Financial News Portal NEPSE Online Financial News Portal
2023 February 01, Wednesday
Calculator

Today Share Price

As : 2023-01-17
S.No Symbol Open High Low Close Volume Change (%)
1 ACLBSL 830.00 867.00 830 867.00 1,714 5.22
2 ADBL 329.00 331.00 325 328.00 62,496 -0.67
3 ADBLD83 899.60 899.60 900 899.60 50 -1.98
4 ADLB 715.00 771.10 715 771.10 60 10.00
5 AHPC 335.00 350.00 331 343.00 159,267 3.63
6 AIL 510.00 540.90 490 514.00 22,102 -1.15
7 AKBSL 1,393.00 1,430.00 1,376 1,377.00 5,678 0.82
8 AKJCL 230.50 241.00 220 238.00 176,193 5.31
9 AKPL 399.90 426.00 400 421.00 96,215 3.19
10 ALBSL 1,059.70 1,142.90 1,050 1,060.00 1,833 2.02
11 ALICL 697.00 730.00 680 722.50 84,128 5.63
12 API 278.40 297.60 278 297.50 805,545 8.97
13 AVYAN 750.00 795.00 711 771.00 5,702 3.21
14 BARUN 275.00 287.50 264 286.00 75,954 4.38
15 BBC 3,500.00 3,520.00 3,400 3,520.00 400 2.03
16 BFC 360.00 373.00 351 365.00 21,174 2.82
17 BHDC 409.00 431.00 398 415.00 4,633 -0.07
18 BHL 287.00 310.00 273 310.00 20,540 9.81
19 BHPL 350.70 378.20 351 378.20 4,980 9.97
20 BNHC 405.00 426.30 393 424.00 7,081 6.00
21 BNT 13,460.00 13,460.00 13,001 13,050.00 110 -1.14
22 BOKD86 755.00 755.00 755 755.00 77 -1.95
23 BPCL 328.10 342.00 327 340.00 29,906 2.41
24 CBBL 1,255.00 1,270.00 1,240 1,249.00 14,936 1.46
25 CBL 234.00 235.00 230 232.00 40,588 -0.85
26 CFCL 340.00 367.00 340 365.00 24,839 5.49
27 CGH 1,330.00 1,428.00 1,278 1,400.00 9,160 7.36
28 CHCL 418.00 434.80 410 425.00 31,701 2.41
29 CHDC 730.00 753.00 710 747.00 16,072 3.75
30 CHL 290.00 309.00 282 307.00 28,177 4.78
31 CIT 2,160.00 2,167.50 2,099 2,142.00 15,158 0.80
32 CLBSL 950.00 968.00 936 958.00 2,659 2.13
33 CMF1 8.36 8.40 8 8.39 16,920 -1.53
34 CMF2 8.19 8.38 8 8.30 2,875 0.85
35 CORBL 320.00 342.50 316 339.00 12,935 6.94
36 CYCL 1,980.00 1,980.00 1,910 1,980.00 2,478 1.85
37 CZBIL 208.00 208.90 202 206.00 71,903 0.00
38 DDBL 1,015.00 1,015.00 993 1,005.00 22,547 0.49
39 DHPL 235.60 247.70 226 244.90 38,476 5.56
40 DLBS 1,380.00 1,405.00 1,350 1,392.00 3,272 0.87
41 DORDI 272.00 300.00 268 294.90 25,292 6.46
42 EBL 507.00 515.00 501 512.10 21,923 1.01
43 EBLD86 745.00 745.00 745 745.00 50 -1.99
44 EDBL 366.00 379.00 360 375.00 37,240 2.46
45 EHPL 396.00 415.20 388 414.90 5,470 2.70
46 ENL 663.10 728.00 652 724.00 2,038 7.10
47 FMDBL 680.00 707.40 680 689.50 9,611 1.70
48 FOWAD 1,945.00 1,945.00 1,892 1,925.00 4,956 -0.26
49 GBBL 371.50 383.00 367 380.00 47,590 3.26
50 GBILD86/87 761.00 761.00 761 761.00 445 0.00
51 GBLBS 667.10 691.00 667 686.00 9,305 0.88
52 GFCL 510.00 518.80 500 510.00 10,556 2.00
53 GHL 264.00 284.90 256 284.80 87,550 9.96
54 GIBF1 8.37 8.39 8 8.28 2,625 -3.04
55 GILB 1,232.00 1,275.00 1,231 1,260.00 1,880 2.44
56 GIMES1 9.63 9.95 10 9.95 303,658 5.29
57 GLBSL 899.60 899.60 871 871.00 250 -1.25
58 GLH 299.80 311.00 285 309.00 17,386 5.10
59 GMFBS 911.40 929.00 911 914.00 654 -1.72
60 GMFIL 363.20 376.00 352 373.00 25,727 4.75
61 GRDBL 282.00 293.00 276 289.50 15,881 2.66
62 GUFL 579.90 608.00 571 600.90 65,927 3.62
63 GVL 376.00 415.80 373 415.80 96,569 10.00
64 HBL 315.50 318.00 304 312.70 13,648 -0.73
65 HDHPC 236.60 248.80 231 246.50 317,343 6.25
66 HDL 2,770.00 2,770.00 2,725 2,726.00 29,886 0.11
67 HEI 439.10 460.00 435 452.00 66,077 0.89
68 HEIP 299.00 311.20 279 309.00 5,594 1.28
69 HHL 267.20 288.00 252 287.70 43,809 9.81
70 HIDCL 216.00 224.00 209 222.10 319,642 3.06
71 HIDCLP 119.80 123.30 116 122.00 510,368 1.84
72 HPPL 314.00 330.00 307 324.00 64,118 3.85
73 HURJA 360.00 382.00 343 369.50 41,065 3.50
74 ICFC 485.00 502.00 473 498.00 41,570 3.75
75 IGI 480.00 499.00 469 488.00 44,666 1.67
76 ILBS 977.10 1,030.00 977 1,029.00 11,177 7.41
77 JALPA 3,360.00 3,436.50 3,360 3,419.00 2,926 0.59
78 JBBL 321.00 327.00 311 325.00 73,575 2.85
79 JBLB 2,900.00 2,930.00 2,900 2,910.00 9,195 0.70
80 JFL 433.80 441.00 418 438.00 16,561 2.99
81 JOSHI 244.00 265.10 240 260.00 62,583 7.88
82 JSLBB 1,650.00 1,700.00 1,640 1,680.00 773 0.60
83 KDBY 10.23 10.23 10 10.10 300 -3.16
84 KEF 9.20 9.20 9 9.03 47,762 -3.73
85 KKHC 257.00 270.50 247 260.00 28,789 3.17
86 KLBS 1,456.30 1,456.30 1,381 1,429.00 2,787 -3.84
87 KLBSL 870.00 901.00 870 901.00 253 1.82
88 KMCDB 1,084.00 1,084.00 1,046 1,065.00 1,543 0.00
89 KPCL 375.00 393.90 364 388.60 12,855 5.31
90 KRBL 302.00 319.00 298 314.00 47,091 3.63
91 KSBBL 345.00 360.00 339 351.10 55,268 2.36
92 LBBL 364.00 375.00 361 373.50 54,164 3.89
93 LBL 202.00 205.00 200 204.00 34,216 -0.73
94 LEC 285.00 296.00 281 294.00 35,823 5.00
95 LEMF 8.71 8.86 9 8.72 97,897 0.11
96 LICN 1,589.00 1,589.30 1,541 1,563.00 7,402 0.30
97 LLBS 1,236.00 1,255.00 1,235 1,255.00 1,260 -0.40
98 LUK 8.41 8.73 8 8.57 22,500 0.12
99 MBJC 305.00 331.00 299 322.00 117,824 4.99
100 MBL 252.00 252.00 245 247.00 37,990 -1.00
101 MDB 400.00 412.00 393 407.00 26,393 2.78
102 MEN 798.00 850.00 798 838.00 4,671 3.02
103 MERO 782.30 783.00 765 782.00 4,559 1.96
104 MFIL 459.20 474.00 451 467.00 32,329 3.09
105 MHL 374.00 397.50 361 390.00 16,345 2.36
106 MHNL 320.00 339.60 316 338.00 96,508 5.96
107 MKJC 452.00 465.10 435 456.00 14,586 2.70
108 MKLB 940.00 965.00 936 960.00 1,367 0.47
109 MLBBL 1,150.00 1,234.00 1,127 1,234.00 1,481 6.38
110 MLBL 357.00 363.00 345 359.00 66,195 2.57
111 MLBS 1,120.00 1,125.00 1,108 1,122.00 925 -0.70
112 MMF1 8.16 8.17 8 8.01 29,440 -1.11
113 MMFDB 849.00 858.80 834 844.00 3,508 1.32
114 MNBBL 425.00 433.40 418 425.00 46,989 1.19
115 MPFL 345.00 362.10 335 357.00 14,135 3.48
116 NABBC 445.00 478.00 440 475.00 16,939 6.03
117 NABIL 724.00 725.00 709 711.00 88,101 -0.42
118 NADEP 779.20 790.00 762 782.00 8,279 2.36
119 NBF2 8.40 8.40 8 8.40 1,100 -1.98
120 NBF3 7.92 7.95 8 7.80 59,775 0.39
121 NBL 294.00 294.00 285 285.00 84,845 -2.73
122 NBLD85 750.00 750.00 750 750.00 25 -1.30
123 NBLD87 735.00 735.00 725 725.30 50 -2.66
124 NEF 8.83 9.00 9 9.00 1,105 0.90
125 NESDO 3,320.00 3,386.00 3,256 3,278.00 8,231 0.71
126 NFS 313.10 324.80 307 323.00 56,868 5.21
127 NGPL 305.00 318.00 301 315.00 335,415 2.27
128 NHDL 380.00 400.00 373 400.00 25,931 5.26
129 NHPC 255.00 266.00 246 259.50 149,103 3.39
130 NIBD2082 935.10 935.10 935 935.10 200 -0.52
131 NIBD84 786.00 786.00 786 786.00 25 0.00
132 NIBLPF 9.40 9.40 9 9.20 17,020 -2.65
133 NIBSF2 8.53 8.53 8 8.16 1,900 -6.21
134 NICA 819.00 820.00 796 816.30 99,350 1.66
135 NICAD8182 922.50 922.50 923 922.50 200 -2.00
136 NICAD8283 951.00 951.00 951 950.90 250 -1.97
137 NICBF 9.03 9.15 9 9.15 4,200 -0.65
138 NICD83/84 888.00 888.00 888 888.00 100 -1.91
139 NICFC 8.33 8.57 8 8.57 6,470 0.94
140 NICGF 9.66 9.97 10 9.83 7,600 0.00
141 NICL 498.00 518.00 490 514.00 26,948 3.21
142 NICLBSL 820.00 833.30 809 824.00 8,482 0.49
143 NICSF 8.77 8.77 8 8.35 22,100 -5.01
144 NIFRA 225.00 242.50 225 241.70 182,100 6.01
145 NIL 792.00 799.00 780 786.10 22,374 0.99
146 NLBBL 1,008.00 1,041.00 1,000 1,030.00 9,598 2.28
147 NLG 695.00 714.00 672 710.00 18,241 4.11
148 NLIC 735.00 754.00 720 744.80 73,246 1.47
149 NLICL 657.00 662.00 635 662.00 49,385 2.48
150 NMB 248.80 249.00 241 245.00 49,910 -0.41
151 NMB50 9.89 9.89 10 9.70 326,670 0.00
152 NMBHF1 9.56 9.94 10 9.94 1,971 2.16
153 NMBMF 746.50 774.90 745 774.90 5,177 1.83
154 NMFBS 2,148.00 2,150.00 2,107 2,113.00 2,702 -0.56
155 NRIC 843.00 910.00 831 876.00 81,110 4.78
156 NRN 490.00 511.00 480 507.00 22,474 4.32
157 NSLB 936.30 955.00 929 940.00 11,326 2.40
158 NTC 880.00 886.00 866 879.00 36,669 1.23
159 NUBL 1,012.20 1,033.00 1,012 1,025.00 7,059 0.68
160 NYADI 308.10 339.00 308 333.00 7,080 6.05
161 OHL 538.00 579.00 526 568.00 26,916 6.97
162 PBD85 774.00 774.00 774 774.00 25 -1.91
163 PBD88 851.70 851.70 834 834.00 180 -4.03
164 PCBL 234.60 234.60 226 227.00 70,219 -1.30
165 PFL 393.70 404.00 379 395.10 20,046 2.36
166 PHCL 270.00 297.00 270 297.00 83,296 10.00
167 PIC 655.00 670.00 645 652.20 20,463 -0.73
168 PICL 474.00 492.00 466 488.90 35,913 2.93
169 PLI 501.90 530.00 502 522.10 20,321 1.97
170 PMHPL 255.50 280.50 250 263.20 69,507 1.19
171 PPCL 342.00 358.00 339 357.00 31,107 4.69
172 PPL 285.00 308.00 274 304.00 45,945 4.72
173 PRIN 600.00 622.00 593 606.90 11,465 1.83
174 PROFL 347.90 360.00 338 360.00 29,926 5.26
175 PRVU 211.00 214.00 206 209.00 67,350 -0.95
176 PSF 9.83 9.83 9 8.99 282,781 -8.45
177 RADHI 274.90 290.00 270 289.00 136,566 6.25
178 RBCL 13,800.00 14,110.00 13,730 14,110.00 364 0.79
179 RBCLPO 11,300.00 11,526.00 11,121 11,526.00 270 3.60
180 RFPL 273.00 291.00 264 290.50 23,790 8.40
181 RHGCL 264.60 292.00 256 284.00 25,994 5.19
182 RHPL 302.90 322.00 296 320.00 106,192 7.74
183 RIDI 559.40 580.00 549 574.00 158,993 4.65
184 RLFL 344.00 357.00 337 355.00 18,862 3.68
185 RLI 453.00 453.00 436 449.00 12,275 0.45
186 RMDC 1,100.00 1,140.00 1,098 1,114.00 12,265 0.81
187 RMF1 8.47 8.47 8 7.85 10,800 -5.54
188 RSDC 619.00 635.00 610 631.00 8,181 3.27
189 RULB 998.00 998.00 935 978.00 3,656 -0.13
190 RURU 757.00 821.10 752 821.10 2,286 7.26
191 SABSL 1,050.00 1,050.00 1,012 1,030.00 408 0.00
192 SADBL 346.80 354.90 337 350.70 47,350 3.15
193 SAEF 10.74 11.37 11 11.08 673,939 3.07
194 SAHAS 568.00 595.00 561 588.00 50,307 3.52
195 SANIMA 259.00 260.10 253 254.20 51,370 -2.27
196 SAPDBL 264.50 292.00 265 279.00 20,192 3.41
197 SBCF 7.84 8.16 8 8.00 4,150 0.13
198 SBI 314.00 323.00 308 318.50 33,634 -0.25
199 SBID83 891.80 891.80 892 891.80 10 -2.00
200 SBL 312.00 312.00 304 306.80 41,879 -0.23
201 SCB 460.00 461.00 447 460.00 17,078 -0.65
202 SDLBSL 910.00 928.00 910 915.20 921 0.57
203 SEF 8.70 8.85 9 8.83 12,480 1.49
204 SFCL 313.00 321.80 308 321.00 48,758 4.53
205 SFMF 9.86 10.10 10 10.09 132,575 1.31
206 SGHC 337.90 362.00 324 359.80 36,293 4.38
207 SHEL 367.00 398.80 353 398.80 53,225 6.63
208 SHINE 352.10 358.00 342 353.00 88,824 2.26
209 SHIVM 561.00 576.90 555 571.00 136,927 0.88
210 SHL 217.60 230.80 218 229.90 45,224 3.56
211 SHLB 2,329.90 2,329.90 2,257 2,265.00 6,847 -1.05
212 SHPC 352.90 359.00 338 354.00 109,327 2.31
213 SICL 914.00 942.00 914 941.00 14,225 2.74
214 SIFC 348.80 365.00 340 360.00 34,472 5.26
215 SIGS2 9.00 9.65 9 9.65 233,000 9.16
216 SIKLES 430.00 472.00 427 462.00 15,610 6.94
217 SIL 638.20 662.00 635 660.00 7,256 1.85
218 SINDU 296.00 308.00 292 302.00 19,860 3.99
219 SJCL 282.50 309.00 282 306.00 82,812 6.99
220 SKBBL 1,260.00 1,284.00 1,258 1,284.00 8,556 1.66
221 SLBBL 1,060.10 1,072.00 1,029 1,060.00 32,945 0.86
222 SLBSL 1,340.10 1,340.10 1,284 1,309.00 841 -4.24
223 SLCF 8.14 8.14 8 8.01 2,000 -1.60
224 SLI 431.00 455.90 430 451.00 16,581 2.73
225 SMATA 865.00 876.00 855 876.00 1,142 1.74
226 SMB 1,360.30 1,360.30 1,285 1,345.00 1,522 -3.10
227 SMFBS 1,520.00 1,520.00 1,468 1,515.00 375 -0.33
228 SMFDB 1,221.00 1,283.00 1,221 1,283.00 4,955 3.88
229 SPC 439.00 474.00 430 457.00 8,498 4.10
230 SPDL 322.00 338.00 316 332.00 130,270 5.00
231 SPHL 390.00 421.20 382 419.00 5,774 7.99
232 SRBL 206.00 206.00 198 203.00 35,238 0.00
233 SSHL 233.00 249.00 224 249.00 156,058 8.73
234 SWBBL 1,240.00 1,240.00 1,210 1,239.00 13,136 0.89
235 SWMF 868.00 897.60 834 892.50 11,770 4.88
236 TPC 406.00 438.00 397 425.00 15,718 4.94
237 TRH 455.00 460.00 425 460.00 29,550 2.93
238 UHEWA 389.00 426.00 384 420.00 19,817 7.97
239 UIC 464.60 480.00 457 474.00 18,634 0.00
240 ULBSL 3,366.00 3,450.00 3,320 3,321.00 1,574 0.64
241 UMHL 276.40 289.90 275 288.00 160,231 6.27
242 UMRH 493.50 519.90 490 515.00 8,756 4.04
243 UNHPL 242.00 255.90 233 253.00 98,781 5.42
244 UNL 18,150.00 18,150.00 18,150 18,150.00 10 0.00
245 UPCL 265.00 274.00 256 272.00 198,950 4.13
246 UPPER 550.00 569.00 532 568.00 204,818 4.60
247 USHEC 330.00 358.00 319 352.00 24,819 6.67
248 USLB 1,010.00 1,020.00 998 1,020.00 913 0.50
249 VLBS 921.10 1,014.30 921 994.10 4,926 5.87
250 WNLB 1,064.00 1,085.00 1,064 1,085.00 670 0.09

Recent News

Nepsekhabar.com