Today Share Price
As : 2023-06-07
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
592.60 |
602.00 |
579 |
580.10 |
1,819 |
-0.15 |
2 |
ADBL |
227.00 |
231.50 |
227 |
228.10 |
19,984 |
0.04 |
3 |
ADLB |
1,202.00 |
1,205.90 |
1,166 |
1,166.00 |
613 |
-2.02 |
4 |
AHL |
350.00 |
357.00 |
338 |
346.00 |
8,067 |
-0.23 |
5 |
AHPC |
300.00 |
307.00 |
298 |
299.80 |
129,514 |
1.59 |
6 |
AKJCL |
219.00 |
223.00 |
217 |
218.00 |
61,553 |
0.09 |
7 |
AKPL |
374.70 |
382.00 |
371 |
375.00 |
70,179 |
1.35 |
8 |
ALBSL |
695.00 |
715.00 |
690 |
700.00 |
1,823 |
1.45 |
9 |
ALICL |
610.00 |
614.00 |
600 |
602.00 |
29,040 |
0.48 |
10 |
ANLB |
1,940.00 |
1,980.00 |
1,940 |
1,960.00 |
3,555 |
-0.05 |
11 |
API |
236.00 |
240.20 |
235 |
235.90 |
73,794 |
0.43 |
12 |
AVYAN |
639.00 |
639.00 |
611 |
634.50 |
9,049 |
-0.30 |
13 |
BARUN |
252.00 |
255.60 |
245 |
249.90 |
21,016 |
0.77 |
14 |
BBC |
3,314.70 |
3,315.00 |
3,250 |
3,309.00 |
470 |
1.82 |
15 |
BFC |
307.90 |
309.70 |
304 |
309.00 |
14,371 |
1.71 |
16 |
BHDC |
400.00 |
419.00 |
397 |
405.00 |
2,985 |
0.25 |
17 |
BHL |
294.90 |
294.90 |
281 |
292.70 |
5,190 |
0.93 |
18 |
BHPL |
450.00 |
459.00 |
447 |
448.90 |
2,240 |
-0.91 |
19 |
BNHC |
367.10 |
395.00 |
367 |
377.00 |
3,148 |
1.07 |
20 |
BNT |
13,000.00 |
13,284.00 |
12,760 |
12,959.00 |
228 |
1.49 |
21 |
BPCL |
355.00 |
356.00 |
342 |
344.00 |
29,344 |
-1.29 |
22 |
CBBL |
890.00 |
892.00 |
873 |
876.00 |
6,513 |
-0.17 |
23 |
CBLD88 |
883.00 |
883.00 |
882 |
882.00 |
50 |
-0.45 |
24 |
CFCL |
304.00 |
305.00 |
297 |
300.00 |
12,539 |
0.33 |
25 |
CGH |
1,135.00 |
1,170.00 |
1,135 |
1,152.00 |
2,939 |
1.05 |
26 |
CHCL |
560.00 |
562.00 |
547 |
548.10 |
95,799 |
-1.42 |
27 |
CHDC |
810.00 |
830.00 |
800 |
822.00 |
19,454 |
2.25 |
28 |
CHL |
288.00 |
295.00 |
280 |
285.00 |
7,694 |
0.46 |
29 |
CIT |
2,199.00 |
2,250.00 |
2,195 |
2,230.00 |
30,904 |
2.11 |
30 |
CLBSL |
597.00 |
646.80 |
597 |
617.40 |
4,956 |
5.00 |
31 |
CMF1 |
7.80 |
8.16 |
8 |
8.00 |
33,001 |
3.90 |
32 |
CMF2 |
8.49 |
8.49 |
8 |
8.49 |
100 |
-1.62 |
33 |
CORBL |
297.00 |
306.00 |
290 |
300.50 |
10,386 |
3.19 |
34 |
CZBIL |
170.00 |
171.90 |
169 |
169.00 |
23,686 |
-0.59 |
35 |
DDBL |
685.00 |
710.00 |
685 |
694.00 |
8,639 |
0.86 |
36 |
DHPL |
206.50 |
207.00 |
201 |
201.00 |
15,696 |
-0.99 |
37 |
DLBS |
720.00 |
734.40 |
711 |
720.00 |
520 |
0.00 |
38 |
DORDI |
265.00 |
278.90 |
265 |
276.80 |
10,281 |
2.52 |
39 |
EBL |
530.00 |
540.00 |
530 |
533.90 |
24,048 |
-0.39 |
40 |
EDBL |
288.00 |
288.00 |
282 |
283.10 |
11,807 |
0.11 |
41 |
EHPL |
363.00 |
370.00 |
343 |
354.90 |
4,387 |
-0.28 |
42 |
ENL |
628.00 |
640.00 |
613 |
619.00 |
1,230 |
0.32 |
43 |
FMDBL |
561.00 |
582.00 |
561 |
568.00 |
33,243 |
2.01 |
44 |
FOWAD |
1,155.00 |
1,180.00 |
1,155 |
1,172.00 |
6,040 |
1.47 |
45 |
GBBD85 |
800.00 |
800.00 |
800 |
800.00 |
77 |
0.00 |
46 |
GBBL |
354.00 |
358.90 |
352 |
355.00 |
23,814 |
0.85 |
47 |
GBIME |
183.20 |
184.50 |
182 |
182.20 |
46,902 |
-0.55 |
48 |
GBLBS |
490.00 |
508.60 |
490 |
500.00 |
4,858 |
2.25 |
49 |
GFCL |
443.00 |
450.00 |
440 |
440.00 |
74,090 |
1.15 |
50 |
GHL |
241.00 |
247.00 |
238 |
242.70 |
27,412 |
0.71 |
51 |
GILB |
820.00 |
836.40 |
796 |
817.00 |
3,345 |
0.25 |
52 |
GLBSL |
711.00 |
711.00 |
697 |
710.50 |
40 |
0.64 |
53 |
GLH |
277.40 |
282.90 |
270 |
272.00 |
11,636 |
-0.73 |
54 |
GMFBS |
750.00 |
752.00 |
741 |
746.00 |
390 |
0.81 |
55 |
GMFIL |
301.00 |
307.00 |
294 |
298.00 |
3,021 |
0.68 |
56 |
GRDBL |
262.30 |
266.00 |
256 |
260.90 |
2,511 |
1.44 |
57 |
GUFL |
506.70 |
527.00 |
505 |
505.00 |
12,259 |
-2.32 |
58 |
GVL |
413.00 |
426.30 |
413 |
420.00 |
18,609 |
0.00 |
59 |
GWFD83 |
1,058.00 |
1,059.00 |
1,058 |
1,059.00 |
500 |
1.70 |
60 |
HBL |
214.10 |
217.00 |
214 |
214.10 |
45,588 |
-0.42 |
61 |
HDHPC |
169.00 |
171.20 |
165 |
166.00 |
86,245 |
-1.13 |
62 |
HDL |
1,965.00 |
1,965.00 |
1,930 |
1,941.00 |
11,934 |
0.73 |
63 |
HEI |
508.90 |
514.90 |
495 |
500.00 |
67,314 |
-0.20 |
64 |
HEIP |
310.00 |
311.10 |
293 |
299.20 |
7,593 |
-1.90 |
65 |
HHL |
263.00 |
273.90 |
263 |
267.00 |
16,902 |
1.10 |
66 |
HIDCL |
190.00 |
192.70 |
187 |
187.70 |
98,147 |
-0.16 |
67 |
HIDCLP |
100.60 |
103.00 |
99 |
100.00 |
92,528 |
-2.34 |
68 |
HPPL |
291.60 |
295.00 |
283 |
287.00 |
17,253 |
0.38 |
69 |
HURJA |
283.00 |
291.00 |
280 |
284.00 |
44,235 |
2.16 |
70 |
ICFC |
423.90 |
423.90 |
415 |
417.00 |
9,881 |
-0.12 |
71 |
IGI |
449.00 |
465.00 |
442 |
445.00 |
124,690 |
-0.89 |
72 |
ILBS |
652.00 |
652.00 |
623 |
640.00 |
3,103 |
0.03 |
73 |
JALPA |
1,450.00 |
1,479.00 |
1,450 |
1,459.00 |
1,314 |
0.97 |
74 |
JBBL |
258.90 |
271.00 |
259 |
267.00 |
39,586 |
1.10 |
75 |
JBLB |
1,485.00 |
1,485.00 |
1,460 |
1,470.00 |
2,043 |
0.75 |
76 |
JFL |
364.00 |
365.80 |
353 |
357.00 |
5,437 |
-0.83 |
77 |
JOSHI |
278.40 |
289.50 |
278 |
278.50 |
33,767 |
-1.94 |
78 |
JSLBB |
900.00 |
934.00 |
885 |
917.00 |
1,073 |
1.89 |
79 |
KBL |
161.10 |
164.00 |
161 |
161.80 |
197,747 |
0.06 |
80 |
KDBY |
8.05 |
8.43 |
8 |
8.28 |
6,750 |
0.98 |
81 |
KDL |
775.00 |
800.70 |
771 |
773.50 |
11,293 |
-0.19 |
82 |
KEF |
8.01 |
8.20 |
8 |
8.20 |
3,525 |
1.36 |
83 |
KKHC |
224.00 |
227.10 |
220 |
220.50 |
7,195 |
0.23 |
84 |
KLBS |
840.00 |
902.00 |
840 |
902.00 |
469 |
8.02 |
85 |
KLBSL |
611.90 |
635.90 |
610 |
630.00 |
959 |
5.00 |
86 |
KMCDB |
635.00 |
647.60 |
628 |
640.00 |
982 |
0.79 |
87 |
KPCL |
395.00 |
395.00 |
385 |
387.00 |
8,140 |
-0.77 |
88 |
KRBL |
264.00 |
269.00 |
257 |
261.10 |
6,674 |
0.04 |
89 |
KSBBL |
300.00 |
308.00 |
298 |
305.00 |
122,482 |
3.39 |
90 |
LBBL |
342.00 |
351.30 |
342 |
348.00 |
34,482 |
1.93 |
91 |
LBL |
177.00 |
180.00 |
177 |
178.00 |
66,824 |
0.62 |
92 |
LEC |
254.00 |
258.80 |
243 |
250.60 |
22,375 |
0.28 |
93 |
LEMF |
8.20 |
8.36 |
8 |
8.36 |
3,475 |
3.98 |
94 |
LICN |
1,321.00 |
1,357.00 |
1,321 |
1,340.00 |
8,366 |
0.38 |
95 |
LLBS |
729.90 |
742.00 |
715 |
715.00 |
717 |
-1.79 |
96 |
LUK |
8.13 |
8.36 |
8 |
8.20 |
11,100 |
-1.09 |
97 |
MAKAR |
271.00 |
291.00 |
271 |
282.00 |
27,982 |
3.49 |
98 |
MBJC |
309.00 |
321.00 |
309 |
315.00 |
41,608 |
1.03 |
99 |
MBL |
232.00 |
234.00 |
228 |
229.00 |
15,907 |
-0.65 |
100 |
MDB |
372.10 |
378.00 |
372 |
374.00 |
2,229 |
0.46 |
101 |
MEN |
753.00 |
775.00 |
750 |
769.00 |
1,450 |
2.12 |
102 |
MERO |
540.00 |
560.00 |
540 |
552.50 |
8,014 |
1.19 |
103 |
MFIL |
438.60 |
440.00 |
432 |
433.00 |
44,060 |
0.70 |
104 |
MHCL |
230.00 |
240.70 |
226 |
236.00 |
50,252 |
4.42 |
105 |
MHL |
341.10 |
359.00 |
334 |
342.10 |
6,082 |
-1.70 |
106 |
MHNL |
280.00 |
286.00 |
276 |
279.90 |
38,564 |
1.78 |
107 |
MKHC |
247.00 |
260.00 |
247 |
252.00 |
16,638 |
0.04 |
108 |
MKHL |
300.00 |
315.00 |
299 |
302.00 |
22,039 |
0.33 |
109 |
MKJC |
399.80 |
407.00 |
394 |
394.10 |
1,375 |
0.54 |
110 |
MKLB |
685.00 |
685.00 |
660 |
660.00 |
601 |
-3.65 |
111 |
MLBBL |
774.00 |
790.00 |
746 |
789.00 |
2,248 |
3.82 |
112 |
MLBL |
303.00 |
308.90 |
298 |
300.00 |
13,372 |
0.67 |
113 |
MLBS |
705.00 |
715.00 |
704 |
715.00 |
230 |
-0.14 |
114 |
MLBSL |
1,851.00 |
1,964.00 |
1,836 |
1,840.00 |
1,223 |
0.99 |
115 |
MMF1 |
7.21 |
7.47 |
7 |
7.41 |
71,974 |
1.09 |
116 |
MMFDB |
615.00 |
624.90 |
605 |
617.00 |
1,600 |
2.30 |
117 |
MNBBL |
397.80 |
397.80 |
390 |
391.00 |
14,647 |
0.26 |
118 |
MPFL |
313.90 |
330.00 |
300 |
308.00 |
13,990 |
0.06 |
119 |
MSLB |
775.20 |
777.00 |
735 |
769.00 |
175 |
1.18 |
120 |
NABBC |
377.70 |
377.70 |
364 |
372.00 |
1,798 |
0.43 |
121 |
NABIL |
591.70 |
599.00 |
591 |
591.30 |
33,681 |
-0.07 |
122 |
NADEP |
540.00 |
558.00 |
538 |
548.00 |
4,966 |
1.84 |
123 |
NBF2 |
8.43 |
8.65 |
8 |
8.65 |
10,500 |
0.58 |
124 |
NBF3 |
7.23 |
7.34 |
7 |
7.30 |
11,900 |
1.11 |
125 |
NBL |
250.00 |
258.00 |
250 |
253.90 |
21,496 |
-0.04 |
126 |
NCCD86 |
877.20 |
877.20 |
877 |
877.20 |
15 |
-2.00 |
127 |
NEF |
8.70 |
8.78 |
9 |
8.75 |
17,901 |
-0.11 |
128 |
NESDO |
2,070.00 |
2,084.80 |
2,030 |
2,050.00 |
4,321 |
0.29 |
129 |
NFS |
286.00 |
290.00 |
279 |
282.00 |
16,689 |
0.00 |
130 |
NGPL |
257.00 |
260.00 |
254 |
257.00 |
85,469 |
0.04 |
131 |
NHDL |
398.90 |
407.00 |
392 |
395.00 |
12,272 |
1.00 |
132 |
NHPC |
230.00 |
238.50 |
229 |
232.00 |
223,361 |
2.20 |
133 |
NIBD84 |
833.00 |
833.00 |
833 |
833.00 |
25 |
-0.04 |
134 |
NIBLGF |
8.35 |
8.35 |
8 |
8.21 |
1,000 |
-3.53 |
135 |
NIBLPF |
8.60 |
8.60 |
8 |
8.50 |
7,525 |
-1.16 |
136 |
NIBSF2 |
7.40 |
7.50 |
7 |
7.40 |
2,600 |
-0.54 |
137 |
NICA |
716.00 |
724.00 |
715 |
716.50 |
35,488 |
0.07 |
138 |
NICBF |
8.60 |
8.77 |
9 |
8.60 |
665 |
0.47 |
139 |
NICFC |
7.69 |
7.82 |
8 |
7.82 |
2,400 |
0.39 |
140 |
NICGF |
9.29 |
9.29 |
9 |
9.29 |
5,000 |
0.22 |
141 |
NICL |
620.00 |
623.00 |
603 |
605.00 |
34,170 |
-1.63 |
142 |
NICLBSL |
567.00 |
595.00 |
567 |
594.00 |
12,455 |
3.85 |
143 |
NICSF |
7.86 |
8.32 |
8 |
8.32 |
90,800 |
4.26 |
144 |
NIFRA |
220.00 |
222.00 |
216 |
216.00 |
122,445 |
-0.92 |
145 |
NIL |
810.00 |
810.00 |
784 |
785.00 |
10,161 |
-1.88 |
146 |
NIMB |
177.00 |
179.90 |
176 |
176.10 |
56,148 |
-0.51 |
147 |
NIMBPO |
156.00 |
159.10 |
156 |
159.10 |
1,567 |
0.06 |
148 |
NLBBL |
617.00 |
621.80 |
603 |
619.00 |
2,861 |
1.48 |
149 |
NLG |
670.00 |
683.00 |
654 |
659.00 |
18,414 |
0.30 |
150 |
NLIC |
673.00 |
673.00 |
653 |
655.00 |
57,463 |
-0.83 |
151 |
NLICL |
590.00 |
604.80 |
585 |
586.20 |
63,181 |
-0.63 |
152 |
NMB |
228.00 |
229.90 |
224 |
229.40 |
38,569 |
0.22 |
153 |
NMB50 |
9.45 |
9.45 |
9 |
9.45 |
1,300 |
-1.66 |
154 |
NMBD87/88 |
790.00 |
790.00 |
780 |
780.00 |
50 |
-3.11 |
155 |
NMBHF1 |
9.99 |
10.10 |
10 |
10.00 |
4,676 |
-1.77 |
156 |
NMBMF |
543.90 |
556.00 |
535 |
535.00 |
3,867 |
0.00 |
157 |
NMFBS |
1,246.00 |
1,264.80 |
1,230 |
1,245.00 |
3,241 |
1.88 |
158 |
NRIC |
699.00 |
699.00 |
687 |
688.00 |
49,411 |
-0.58 |
159 |
NRN |
468.10 |
483.00 |
468 |
470.00 |
5,450 |
-1.47 |
160 |
NSIF2 |
8.25 |
8.32 |
8 |
8.23 |
1,600 |
-0.72 |
161 |
NSLB |
620.20 |
630.00 |
620 |
630.00 |
367 |
1.61 |
162 |
NTC |
788.00 |
824.00 |
777 |
780.00 |
83,162 |
0.39 |
163 |
NUBL |
611.10 |
635.00 |
611 |
625.00 |
21,913 |
0.64 |
164 |
NYADI |
302.00 |
307.00 |
290 |
294.00 |
17,835 |
-2.33 |
165 |
OHL |
665.00 |
672.00 |
638 |
652.00 |
29,070 |
-0.91 |
166 |
PBD88 |
880.00 |
880.00 |
875 |
875.00 |
75 |
-1.40 |
167 |
PCBL |
195.40 |
195.40 |
191 |
191.90 |
27,506 |
0.10 |
168 |
PFL |
370.00 |
370.00 |
360 |
365.00 |
11,781 |
-1.08 |
169 |
PHCL |
322.20 |
340.00 |
322 |
335.00 |
34,304 |
2.45 |
170 |
PLI |
448.90 |
451.00 |
439 |
445.00 |
16,981 |
1.07 |
171 |
PMHPL |
232.00 |
234.00 |
225 |
229.00 |
12,899 |
0.00 |
172 |
PPCL |
347.50 |
360.00 |
343 |
348.00 |
25,935 |
2.02 |
173 |
PPL |
283.50 |
287.00 |
278 |
283.00 |
24,408 |
1.80 |
174 |
PRIN |
547.00 |
561.00 |
540 |
555.00 |
35,305 |
3.20 |
175 |
PROFL |
299.80 |
303.00 |
290 |
295.80 |
5,168 |
0.27 |
176 |
PRVU |
165.20 |
165.20 |
161 |
162.00 |
114,065 |
0.00 |
177 |
PSF |
8.15 |
8.28 |
8 |
8.28 |
2,300 |
-0.12 |
178 |
RADHI |
256.10 |
256.10 |
250 |
251.00 |
53,722 |
-0.04 |
179 |
RBCL |
15,490.00 |
15,706.00 |
15,200 |
15,390.00 |
1,222 |
1.32 |
180 |
RBCLPO |
12,550.00 |
12,650.00 |
12,325 |
12,569.00 |
500 |
-0.21 |
181 |
RFPL |
307.80 |
321.00 |
298 |
321.00 |
35,308 |
2.23 |
182 |
RHGCL |
272.00 |
280.30 |
267 |
272.00 |
12,331 |
1.12 |
183 |
RHPL |
312.00 |
324.00 |
312 |
318.00 |
103,643 |
1.31 |
184 |
RIDI |
280.00 |
287.00 |
276 |
282.00 |
71,722 |
1.81 |
185 |
RLFL |
297.00 |
308.90 |
287 |
295.00 |
20,391 |
1.03 |
186 |
RMDC |
730.00 |
749.00 |
730 |
730.00 |
5,200 |
0.41 |
187 |
RMF1 |
7.55 |
7.59 |
7 |
7.45 |
11,324 |
-3.25 |
188 |
RSDC |
510.00 |
546.90 |
510 |
527.50 |
4,979 |
1.81 |
189 |
RULB |
680.00 |
690.00 |
662 |
684.90 |
1,393 |
1.63 |
190 |
RURU |
758.00 |
759.90 |
746 |
746.10 |
694 |
0.00 |
191 |
SABSL |
632.00 |
644.00 |
625 |
634.00 |
1,358 |
0.32 |
192 |
SADBL |
292.00 |
302.00 |
292 |
295.90 |
21,388 |
0.99 |
193 |
SAEF |
10.29 |
10.57 |
10 |
10.57 |
22,375 |
0.67 |
194 |
SAGF |
8.00 |
8.15 |
8 |
8.15 |
600 |
1.24 |
195 |
SAHAS |
523.00 |
527.00 |
513 |
520.00 |
26,297 |
-0.38 |
196 |
SALICO |
678.00 |
678.00 |
658 |
658.10 |
31,512 |
-1.04 |
197 |
SANIMA |
241.10 |
243.00 |
239 |
239.50 |
39,779 |
-0.50 |
198 |
SAPDBL |
228.00 |
238.00 |
227 |
229.90 |
11,203 |
-0.48 |
199 |
SBCF |
7.27 |
7.38 |
7 |
7.34 |
1,500 |
0.96 |
200 |
SBI |
325.00 |
331.50 |
325 |
328.00 |
15,756 |
-0.46 |
201 |
SBL |
243.00 |
252.00 |
243 |
247.00 |
17,738 |
-0.36 |
202 |
SCB |
520.00 |
523.00 |
513 |
512.80 |
24,282 |
-1.19 |
203 |
SDBD87 |
816.00 |
816.00 |
816 |
816.00 |
50 |
0.00 |
204 |
SDLBSL |
659.90 |
665.00 |
640 |
650.00 |
492 |
-0.46 |
205 |
SEF |
8.90 |
9.06 |
8 |
8.35 |
19,647 |
-4.35 |
206 |
SFCL |
276.00 |
283.00 |
275 |
276.90 |
15,116 |
1.13 |
207 |
SFEF |
8.46 |
8.46 |
8 |
8.30 |
200 |
-3.82 |
208 |
SFMF |
10.00 |
10.17 |
10 |
10.17 |
9,300 |
1.70 |
209 |
SGHC |
298.50 |
303.90 |
287 |
295.00 |
15,115 |
0.68 |
210 |
SGIC |
490.00 |
500.00 |
482 |
488.00 |
19,107 |
1.22 |
211 |
SHEL |
303.00 |
309.00 |
294 |
307.00 |
7,692 |
3.02 |
212 |
SHINE |
336.00 |
342.00 |
335 |
338.00 |
48,498 |
2.05 |
213 |
SHIVM |
476.90 |
480.00 |
468 |
470.90 |
189,742 |
-0.02 |
214 |
SHL |
354.50 |
360.00 |
335 |
343.00 |
290,070 |
-1.44 |
215 |
SHLB |
1,140.00 |
1,162.80 |
1,132 |
1,132.30 |
822 |
-0.68 |
216 |
SHPC |
379.00 |
389.00 |
371 |
376.00 |
106,078 |
-0.27 |
217 |
SICL |
760.00 |
761.00 |
741 |
741.00 |
13,136 |
-0.94 |
218 |
SIFC |
315.80 |
319.00 |
310 |
309.70 |
10,860 |
-0.99 |
219 |
SIGS2 |
8.19 |
8.34 |
8 |
8.34 |
5,600 |
-0.12 |
220 |
SIKLES |
416.50 |
425.00 |
408 |
417.00 |
3,230 |
-1.88 |
221 |
SINDU |
253.00 |
258.00 |
248 |
252.00 |
6,555 |
0.84 |
222 |
SJCL |
308.00 |
321.20 |
308 |
320.00 |
70,365 |
4.68 |
223 |
SJLIC |
468.80 |
469.00 |
457 |
464.00 |
52,090 |
0.65 |
224 |
SKBBL |
920.00 |
920.00 |
908 |
909.00 |
13,070 |
-0.22 |
225 |
SLBBL |
606.00 |
620.50 |
597 |
608.00 |
13,826 |
2.18 |
226 |
SLBSL |
840.00 |
855.80 |
818 |
855.80 |
641 |
2.12 |
227 |
SLCF |
7.15 |
7.15 |
7 |
7.15 |
100 |
0.28 |
228 |
SMATA |
596.00 |
607.80 |
595 |
595.00 |
682 |
1.71 |
229 |
SMB |
923.00 |
925.00 |
910 |
920.00 |
392 |
-2.21 |
230 |
SMFBS |
982.00 |
985.00 |
970 |
980.00 |
179 |
-0.32 |
231 |
SMFDB |
847.00 |
881.00 |
847 |
860.00 |
636 |
3.49 |
232 |
SMH |
534.90 |
540.00 |
523 |
527.10 |
7,176 |
-0.42 |
233 |
SMHL |
433.00 |
462.00 |
425 |
444.00 |
24,563 |
2.68 |
234 |
SMJC |
271.00 |
295.00 |
270 |
285.00 |
136,728 |
5.17 |
235 |
SPC |
420.00 |
424.00 |
410 |
414.50 |
2,877 |
-0.36 |
236 |
SPDL |
296.00 |
300.00 |
285 |
290.00 |
24,381 |
-0.34 |
237 |
SPHL |
384.00 |
400.00 |
384 |
385.00 |
2,972 |
0.26 |
238 |
SPIL |
674.00 |
705.00 |
673 |
680.40 |
38,855 |
-0.96 |
239 |
SPL |
640.00 |
660.00 |
627 |
652.80 |
5,340 |
1.70 |
240 |
SRBL |
178.50 |
179.00 |
176 |
178.00 |
28,317 |
0.79 |
241 |
SRLI |
433.00 |
445.00 |
427 |
435.00 |
40,748 |
0.46 |
242 |
SSHL |
210.00 |
213.90 |
204 |
205.90 |
138,458 |
-0.53 |
243 |
STC |
4,099.00 |
4,275.00 |
4,099 |
4,259.00 |
6,416 |
5.42 |
244 |
SWBBL |
799.90 |
841.00 |
795 |
835.00 |
15,532 |
5.96 |
245 |
SWMF |
655.10 |
686.40 |
655 |
670.00 |
3,486 |
1.53 |
246 |
TAMOR |
286.00 |
295.00 |
285 |
286.90 |
72,579 |
0.10 |
247 |
TPC |
420.70 |
428.00 |
402 |
415.00 |
3,653 |
0.58 |
248 |
TRH |
650.00 |
662.00 |
633 |
644.00 |
74,603 |
-0.03 |
249 |
UHEWA |
384.20 |
398.90 |
378 |
385.00 |
3,650 |
-1.79 |
250 |
ULBSL |
1,330.00 |
1,362.00 |
1,311 |
1,337.50 |
453 |
2.10 |
251 |
UMHL |
237.90 |
240.90 |
234 |
234.30 |
47,249 |
0.21 |
252 |
UMRH |
475.00 |
480.00 |
462 |
463.00 |
1,945 |
-1.28 |
253 |
UNHPL |
223.00 |
223.90 |
219 |
219.40 |
20,192 |
-0.27 |
254 |
UNL |
31,800.00 |
31,925.00 |
31,300 |
31,300.00 |
152 |
0.32 |
255 |
UNLB |
1,254.60 |
1,353.00 |
1,255 |
1,353.00 |
245 |
10.00 |
256 |
UPCL |
230.10 |
236.00 |
226 |
231.20 |
66,885 |
0.48 |
257 |
UPPER |
457.90 |
462.90 |
447 |
449.00 |
76,280 |
0.00 |
258 |
USHEC |
302.00 |
310.00 |
295 |
298.00 |
6,345 |
-0.33 |
259 |
USLB |
754.00 |
754.00 |
750 |
754.00 |
140 |
1.89 |
260 |
VLBS |
638.00 |
638.00 |
616 |
616.10 |
1,725 |
-1.74 |
261 |
WNLB |
775.00 |
783.00 |
755 |
783.00 |
154 |
1.56 |