Today Share Price
As : 2023-01-17
S.No |
Symbol |
Open |
High |
Low |
Close |
Volume |
Change (%) |
1 |
ACLBSL |
830.00 |
867.00 |
830 |
867.00 |
1,714 |
5.22 |
2 |
ADBL |
329.00 |
331.00 |
325 |
328.00 |
62,496 |
-0.67 |
3 |
ADBLD83 |
899.60 |
899.60 |
900 |
899.60 |
50 |
-1.98 |
4 |
ADLB |
715.00 |
771.10 |
715 |
771.10 |
60 |
10.00 |
5 |
AHPC |
335.00 |
350.00 |
331 |
343.00 |
159,267 |
3.63 |
6 |
AIL |
510.00 |
540.90 |
490 |
514.00 |
22,102 |
-1.15 |
7 |
AKBSL |
1,393.00 |
1,430.00 |
1,376 |
1,377.00 |
5,678 |
0.82 |
8 |
AKJCL |
230.50 |
241.00 |
220 |
238.00 |
176,193 |
5.31 |
9 |
AKPL |
399.90 |
426.00 |
400 |
421.00 |
96,215 |
3.19 |
10 |
ALBSL |
1,059.70 |
1,142.90 |
1,050 |
1,060.00 |
1,833 |
2.02 |
11 |
ALICL |
697.00 |
730.00 |
680 |
722.50 |
84,128 |
5.63 |
12 |
API |
278.40 |
297.60 |
278 |
297.50 |
805,545 |
8.97 |
13 |
AVYAN |
750.00 |
795.00 |
711 |
771.00 |
5,702 |
3.21 |
14 |
BARUN |
275.00 |
287.50 |
264 |
286.00 |
75,954 |
4.38 |
15 |
BBC |
3,500.00 |
3,520.00 |
3,400 |
3,520.00 |
400 |
2.03 |
16 |
BFC |
360.00 |
373.00 |
351 |
365.00 |
21,174 |
2.82 |
17 |
BHDC |
409.00 |
431.00 |
398 |
415.00 |
4,633 |
-0.07 |
18 |
BHL |
287.00 |
310.00 |
273 |
310.00 |
20,540 |
9.81 |
19 |
BHPL |
350.70 |
378.20 |
351 |
378.20 |
4,980 |
9.97 |
20 |
BNHC |
405.00 |
426.30 |
393 |
424.00 |
7,081 |
6.00 |
21 |
BNT |
13,460.00 |
13,460.00 |
13,001 |
13,050.00 |
110 |
-1.14 |
22 |
BOKD86 |
755.00 |
755.00 |
755 |
755.00 |
77 |
-1.95 |
23 |
BPCL |
328.10 |
342.00 |
327 |
340.00 |
29,906 |
2.41 |
24 |
CBBL |
1,255.00 |
1,270.00 |
1,240 |
1,249.00 |
14,936 |
1.46 |
25 |
CBL |
234.00 |
235.00 |
230 |
232.00 |
40,588 |
-0.85 |
26 |
CFCL |
340.00 |
367.00 |
340 |
365.00 |
24,839 |
5.49 |
27 |
CGH |
1,330.00 |
1,428.00 |
1,278 |
1,400.00 |
9,160 |
7.36 |
28 |
CHCL |
418.00 |
434.80 |
410 |
425.00 |
31,701 |
2.41 |
29 |
CHDC |
730.00 |
753.00 |
710 |
747.00 |
16,072 |
3.75 |
30 |
CHL |
290.00 |
309.00 |
282 |
307.00 |
28,177 |
4.78 |
31 |
CIT |
2,160.00 |
2,167.50 |
2,099 |
2,142.00 |
15,158 |
0.80 |
32 |
CLBSL |
950.00 |
968.00 |
936 |
958.00 |
2,659 |
2.13 |
33 |
CMF1 |
8.36 |
8.40 |
8 |
8.39 |
16,920 |
-1.53 |
34 |
CMF2 |
8.19 |
8.38 |
8 |
8.30 |
2,875 |
0.85 |
35 |
CORBL |
320.00 |
342.50 |
316 |
339.00 |
12,935 |
6.94 |
36 |
CYCL |
1,980.00 |
1,980.00 |
1,910 |
1,980.00 |
2,478 |
1.85 |
37 |
CZBIL |
208.00 |
208.90 |
202 |
206.00 |
71,903 |
0.00 |
38 |
DDBL |
1,015.00 |
1,015.00 |
993 |
1,005.00 |
22,547 |
0.49 |
39 |
DHPL |
235.60 |
247.70 |
226 |
244.90 |
38,476 |
5.56 |
40 |
DLBS |
1,380.00 |
1,405.00 |
1,350 |
1,392.00 |
3,272 |
0.87 |
41 |
DORDI |
272.00 |
300.00 |
268 |
294.90 |
25,292 |
6.46 |
42 |
EBL |
507.00 |
515.00 |
501 |
512.10 |
21,923 |
1.01 |
43 |
EBLD86 |
745.00 |
745.00 |
745 |
745.00 |
50 |
-1.99 |
44 |
EDBL |
366.00 |
379.00 |
360 |
375.00 |
37,240 |
2.46 |
45 |
EHPL |
396.00 |
415.20 |
388 |
414.90 |
5,470 |
2.70 |
46 |
ENL |
663.10 |
728.00 |
652 |
724.00 |
2,038 |
7.10 |
47 |
FMDBL |
680.00 |
707.40 |
680 |
689.50 |
9,611 |
1.70 |
48 |
FOWAD |
1,945.00 |
1,945.00 |
1,892 |
1,925.00 |
4,956 |
-0.26 |
49 |
GBBL |
371.50 |
383.00 |
367 |
380.00 |
47,590 |
3.26 |
50 |
GBILD86/87 |
761.00 |
761.00 |
761 |
761.00 |
445 |
0.00 |
51 |
GBLBS |
667.10 |
691.00 |
667 |
686.00 |
9,305 |
0.88 |
52 |
GFCL |
510.00 |
518.80 |
500 |
510.00 |
10,556 |
2.00 |
53 |
GHL |
264.00 |
284.90 |
256 |
284.80 |
87,550 |
9.96 |
54 |
GIBF1 |
8.37 |
8.39 |
8 |
8.28 |
2,625 |
-3.04 |
55 |
GILB |
1,232.00 |
1,275.00 |
1,231 |
1,260.00 |
1,880 |
2.44 |
56 |
GIMES1 |
9.63 |
9.95 |
10 |
9.95 |
303,658 |
5.29 |
57 |
GLBSL |
899.60 |
899.60 |
871 |
871.00 |
250 |
-1.25 |
58 |
GLH |
299.80 |
311.00 |
285 |
309.00 |
17,386 |
5.10 |
59 |
GMFBS |
911.40 |
929.00 |
911 |
914.00 |
654 |
-1.72 |
60 |
GMFIL |
363.20 |
376.00 |
352 |
373.00 |
25,727 |
4.75 |
61 |
GRDBL |
282.00 |
293.00 |
276 |
289.50 |
15,881 |
2.66 |
62 |
GUFL |
579.90 |
608.00 |
571 |
600.90 |
65,927 |
3.62 |
63 |
GVL |
376.00 |
415.80 |
373 |
415.80 |
96,569 |
10.00 |
64 |
HBL |
315.50 |
318.00 |
304 |
312.70 |
13,648 |
-0.73 |
65 |
HDHPC |
236.60 |
248.80 |
231 |
246.50 |
317,343 |
6.25 |
66 |
HDL |
2,770.00 |
2,770.00 |
2,725 |
2,726.00 |
29,886 |
0.11 |
67 |
HEI |
439.10 |
460.00 |
435 |
452.00 |
66,077 |
0.89 |
68 |
HEIP |
299.00 |
311.20 |
279 |
309.00 |
5,594 |
1.28 |
69 |
HHL |
267.20 |
288.00 |
252 |
287.70 |
43,809 |
9.81 |
70 |
HIDCL |
216.00 |
224.00 |
209 |
222.10 |
319,642 |
3.06 |
71 |
HIDCLP |
119.80 |
123.30 |
116 |
122.00 |
510,368 |
1.84 |
72 |
HPPL |
314.00 |
330.00 |
307 |
324.00 |
64,118 |
3.85 |
73 |
HURJA |
360.00 |
382.00 |
343 |
369.50 |
41,065 |
3.50 |
74 |
ICFC |
485.00 |
502.00 |
473 |
498.00 |
41,570 |
3.75 |
75 |
IGI |
480.00 |
499.00 |
469 |
488.00 |
44,666 |
1.67 |
76 |
ILBS |
977.10 |
1,030.00 |
977 |
1,029.00 |
11,177 |
7.41 |
77 |
JALPA |
3,360.00 |
3,436.50 |
3,360 |
3,419.00 |
2,926 |
0.59 |
78 |
JBBL |
321.00 |
327.00 |
311 |
325.00 |
73,575 |
2.85 |
79 |
JBLB |
2,900.00 |
2,930.00 |
2,900 |
2,910.00 |
9,195 |
0.70 |
80 |
JFL |
433.80 |
441.00 |
418 |
438.00 |
16,561 |
2.99 |
81 |
JOSHI |
244.00 |
265.10 |
240 |
260.00 |
62,583 |
7.88 |
82 |
JSLBB |
1,650.00 |
1,700.00 |
1,640 |
1,680.00 |
773 |
0.60 |
83 |
KDBY |
10.23 |
10.23 |
10 |
10.10 |
300 |
-3.16 |
84 |
KEF |
9.20 |
9.20 |
9 |
9.03 |
47,762 |
-3.73 |
85 |
KKHC |
257.00 |
270.50 |
247 |
260.00 |
28,789 |
3.17 |
86 |
KLBS |
1,456.30 |
1,456.30 |
1,381 |
1,429.00 |
2,787 |
-3.84 |
87 |
KLBSL |
870.00 |
901.00 |
870 |
901.00 |
253 |
1.82 |
88 |
KMCDB |
1,084.00 |
1,084.00 |
1,046 |
1,065.00 |
1,543 |
0.00 |
89 |
KPCL |
375.00 |
393.90 |
364 |
388.60 |
12,855 |
5.31 |
90 |
KRBL |
302.00 |
319.00 |
298 |
314.00 |
47,091 |
3.63 |
91 |
KSBBL |
345.00 |
360.00 |
339 |
351.10 |
55,268 |
2.36 |
92 |
LBBL |
364.00 |
375.00 |
361 |
373.50 |
54,164 |
3.89 |
93 |
LBL |
202.00 |
205.00 |
200 |
204.00 |
34,216 |
-0.73 |
94 |
LEC |
285.00 |
296.00 |
281 |
294.00 |
35,823 |
5.00 |
95 |
LEMF |
8.71 |
8.86 |
9 |
8.72 |
97,897 |
0.11 |
96 |
LICN |
1,589.00 |
1,589.30 |
1,541 |
1,563.00 |
7,402 |
0.30 |
97 |
LLBS |
1,236.00 |
1,255.00 |
1,235 |
1,255.00 |
1,260 |
-0.40 |
98 |
LUK |
8.41 |
8.73 |
8 |
8.57 |
22,500 |
0.12 |
99 |
MBJC |
305.00 |
331.00 |
299 |
322.00 |
117,824 |
4.99 |
100 |
MBL |
252.00 |
252.00 |
245 |
247.00 |
37,990 |
-1.00 |
101 |
MDB |
400.00 |
412.00 |
393 |
407.00 |
26,393 |
2.78 |
102 |
MEN |
798.00 |
850.00 |
798 |
838.00 |
4,671 |
3.02 |
103 |
MERO |
782.30 |
783.00 |
765 |
782.00 |
4,559 |
1.96 |
104 |
MFIL |
459.20 |
474.00 |
451 |
467.00 |
32,329 |
3.09 |
105 |
MHL |
374.00 |
397.50 |
361 |
390.00 |
16,345 |
2.36 |
106 |
MHNL |
320.00 |
339.60 |
316 |
338.00 |
96,508 |
5.96 |
107 |
MKJC |
452.00 |
465.10 |
435 |
456.00 |
14,586 |
2.70 |
108 |
MKLB |
940.00 |
965.00 |
936 |
960.00 |
1,367 |
0.47 |
109 |
MLBBL |
1,150.00 |
1,234.00 |
1,127 |
1,234.00 |
1,481 |
6.38 |
110 |
MLBL |
357.00 |
363.00 |
345 |
359.00 |
66,195 |
2.57 |
111 |
MLBS |
1,120.00 |
1,125.00 |
1,108 |
1,122.00 |
925 |
-0.70 |
112 |
MMF1 |
8.16 |
8.17 |
8 |
8.01 |
29,440 |
-1.11 |
113 |
MMFDB |
849.00 |
858.80 |
834 |
844.00 |
3,508 |
1.32 |
114 |
MNBBL |
425.00 |
433.40 |
418 |
425.00 |
46,989 |
1.19 |
115 |
MPFL |
345.00 |
362.10 |
335 |
357.00 |
14,135 |
3.48 |
116 |
NABBC |
445.00 |
478.00 |
440 |
475.00 |
16,939 |
6.03 |
117 |
NABIL |
724.00 |
725.00 |
709 |
711.00 |
88,101 |
-0.42 |
118 |
NADEP |
779.20 |
790.00 |
762 |
782.00 |
8,279 |
2.36 |
119 |
NBF2 |
8.40 |
8.40 |
8 |
8.40 |
1,100 |
-1.98 |
120 |
NBF3 |
7.92 |
7.95 |
8 |
7.80 |
59,775 |
0.39 |
121 |
NBL |
294.00 |
294.00 |
285 |
285.00 |
84,845 |
-2.73 |
122 |
NBLD85 |
750.00 |
750.00 |
750 |
750.00 |
25 |
-1.30 |
123 |
NBLD87 |
735.00 |
735.00 |
725 |
725.30 |
50 |
-2.66 |
124 |
NEF |
8.83 |
9.00 |
9 |
9.00 |
1,105 |
0.90 |
125 |
NESDO |
3,320.00 |
3,386.00 |
3,256 |
3,278.00 |
8,231 |
0.71 |
126 |
NFS |
313.10 |
324.80 |
307 |
323.00 |
56,868 |
5.21 |
127 |
NGPL |
305.00 |
318.00 |
301 |
315.00 |
335,415 |
2.27 |
128 |
NHDL |
380.00 |
400.00 |
373 |
400.00 |
25,931 |
5.26 |
129 |
NHPC |
255.00 |
266.00 |
246 |
259.50 |
149,103 |
3.39 |
130 |
NIBD2082 |
935.10 |
935.10 |
935 |
935.10 |
200 |
-0.52 |
131 |
NIBD84 |
786.00 |
786.00 |
786 |
786.00 |
25 |
0.00 |
132 |
NIBLPF |
9.40 |
9.40 |
9 |
9.20 |
17,020 |
-2.65 |
133 |
NIBSF2 |
8.53 |
8.53 |
8 |
8.16 |
1,900 |
-6.21 |
134 |
NICA |
819.00 |
820.00 |
796 |
816.30 |
99,350 |
1.66 |
135 |
NICAD8182 |
922.50 |
922.50 |
923 |
922.50 |
200 |
-2.00 |
136 |
NICAD8283 |
951.00 |
951.00 |
951 |
950.90 |
250 |
-1.97 |
137 |
NICBF |
9.03 |
9.15 |
9 |
9.15 |
4,200 |
-0.65 |
138 |
NICD83/84 |
888.00 |
888.00 |
888 |
888.00 |
100 |
-1.91 |
139 |
NICFC |
8.33 |
8.57 |
8 |
8.57 |
6,470 |
0.94 |
140 |
NICGF |
9.66 |
9.97 |
10 |
9.83 |
7,600 |
0.00 |
141 |
NICL |
498.00 |
518.00 |
490 |
514.00 |
26,948 |
3.21 |
142 |
NICLBSL |
820.00 |
833.30 |
809 |
824.00 |
8,482 |
0.49 |
143 |
NICSF |
8.77 |
8.77 |
8 |
8.35 |
22,100 |
-5.01 |
144 |
NIFRA |
225.00 |
242.50 |
225 |
241.70 |
182,100 |
6.01 |
145 |
NIL |
792.00 |
799.00 |
780 |
786.10 |
22,374 |
0.99 |
146 |
NLBBL |
1,008.00 |
1,041.00 |
1,000 |
1,030.00 |
9,598 |
2.28 |
147 |
NLG |
695.00 |
714.00 |
672 |
710.00 |
18,241 |
4.11 |
148 |
NLIC |
735.00 |
754.00 |
720 |
744.80 |
73,246 |
1.47 |
149 |
NLICL |
657.00 |
662.00 |
635 |
662.00 |
49,385 |
2.48 |
150 |
NMB |
248.80 |
249.00 |
241 |
245.00 |
49,910 |
-0.41 |
151 |
NMB50 |
9.89 |
9.89 |
10 |
9.70 |
326,670 |
0.00 |
152 |
NMBHF1 |
9.56 |
9.94 |
10 |
9.94 |
1,971 |
2.16 |
153 |
NMBMF |
746.50 |
774.90 |
745 |
774.90 |
5,177 |
1.83 |
154 |
NMFBS |
2,148.00 |
2,150.00 |
2,107 |
2,113.00 |
2,702 |
-0.56 |
155 |
NRIC |
843.00 |
910.00 |
831 |
876.00 |
81,110 |
4.78 |
156 |
NRN |
490.00 |
511.00 |
480 |
507.00 |
22,474 |
4.32 |
157 |
NSLB |
936.30 |
955.00 |
929 |
940.00 |
11,326 |
2.40 |
158 |
NTC |
880.00 |
886.00 |
866 |
879.00 |
36,669 |
1.23 |
159 |
NUBL |
1,012.20 |
1,033.00 |
1,012 |
1,025.00 |
7,059 |
0.68 |
160 |
NYADI |
308.10 |
339.00 |
308 |
333.00 |
7,080 |
6.05 |
161 |
OHL |
538.00 |
579.00 |
526 |
568.00 |
26,916 |
6.97 |
162 |
PBD85 |
774.00 |
774.00 |
774 |
774.00 |
25 |
-1.91 |
163 |
PBD88 |
851.70 |
851.70 |
834 |
834.00 |
180 |
-4.03 |
164 |
PCBL |
234.60 |
234.60 |
226 |
227.00 |
70,219 |
-1.30 |
165 |
PFL |
393.70 |
404.00 |
379 |
395.10 |
20,046 |
2.36 |
166 |
PHCL |
270.00 |
297.00 |
270 |
297.00 |
83,296 |
10.00 |
167 |
PIC |
655.00 |
670.00 |
645 |
652.20 |
20,463 |
-0.73 |
168 |
PICL |
474.00 |
492.00 |
466 |
488.90 |
35,913 |
2.93 |
169 |
PLI |
501.90 |
530.00 |
502 |
522.10 |
20,321 |
1.97 |
170 |
PMHPL |
255.50 |
280.50 |
250 |
263.20 |
69,507 |
1.19 |
171 |
PPCL |
342.00 |
358.00 |
339 |
357.00 |
31,107 |
4.69 |
172 |
PPL |
285.00 |
308.00 |
274 |
304.00 |
45,945 |
4.72 |
173 |
PRIN |
600.00 |
622.00 |
593 |
606.90 |
11,465 |
1.83 |
174 |
PROFL |
347.90 |
360.00 |
338 |
360.00 |
29,926 |
5.26 |
175 |
PRVU |
211.00 |
214.00 |
206 |
209.00 |
67,350 |
-0.95 |
176 |
PSF |
9.83 |
9.83 |
9 |
8.99 |
282,781 |
-8.45 |
177 |
RADHI |
274.90 |
290.00 |
270 |
289.00 |
136,566 |
6.25 |
178 |
RBCL |
13,800.00 |
14,110.00 |
13,730 |
14,110.00 |
364 |
0.79 |
179 |
RBCLPO |
11,300.00 |
11,526.00 |
11,121 |
11,526.00 |
270 |
3.60 |
180 |
RFPL |
273.00 |
291.00 |
264 |
290.50 |
23,790 |
8.40 |
181 |
RHGCL |
264.60 |
292.00 |
256 |
284.00 |
25,994 |
5.19 |
182 |
RHPL |
302.90 |
322.00 |
296 |
320.00 |
106,192 |
7.74 |
183 |
RIDI |
559.40 |
580.00 |
549 |
574.00 |
158,993 |
4.65 |
184 |
RLFL |
344.00 |
357.00 |
337 |
355.00 |
18,862 |
3.68 |
185 |
RLI |
453.00 |
453.00 |
436 |
449.00 |
12,275 |
0.45 |
186 |
RMDC |
1,100.00 |
1,140.00 |
1,098 |
1,114.00 |
12,265 |
0.81 |
187 |
RMF1 |
8.47 |
8.47 |
8 |
7.85 |
10,800 |
-5.54 |
188 |
RSDC |
619.00 |
635.00 |
610 |
631.00 |
8,181 |
3.27 |
189 |
RULB |
998.00 |
998.00 |
935 |
978.00 |
3,656 |
-0.13 |
190 |
RURU |
757.00 |
821.10 |
752 |
821.10 |
2,286 |
7.26 |
191 |
SABSL |
1,050.00 |
1,050.00 |
1,012 |
1,030.00 |
408 |
0.00 |
192 |
SADBL |
346.80 |
354.90 |
337 |
350.70 |
47,350 |
3.15 |
193 |
SAEF |
10.74 |
11.37 |
11 |
11.08 |
673,939 |
3.07 |
194 |
SAHAS |
568.00 |
595.00 |
561 |
588.00 |
50,307 |
3.52 |
195 |
SANIMA |
259.00 |
260.10 |
253 |
254.20 |
51,370 |
-2.27 |
196 |
SAPDBL |
264.50 |
292.00 |
265 |
279.00 |
20,192 |
3.41 |
197 |
SBCF |
7.84 |
8.16 |
8 |
8.00 |
4,150 |
0.13 |
198 |
SBI |
314.00 |
323.00 |
308 |
318.50 |
33,634 |
-0.25 |
199 |
SBID83 |
891.80 |
891.80 |
892 |
891.80 |
10 |
-2.00 |
200 |
SBL |
312.00 |
312.00 |
304 |
306.80 |
41,879 |
-0.23 |
201 |
SCB |
460.00 |
461.00 |
447 |
460.00 |
17,078 |
-0.65 |
202 |
SDLBSL |
910.00 |
928.00 |
910 |
915.20 |
921 |
0.57 |
203 |
SEF |
8.70 |
8.85 |
9 |
8.83 |
12,480 |
1.49 |
204 |
SFCL |
313.00 |
321.80 |
308 |
321.00 |
48,758 |
4.53 |
205 |
SFMF |
9.86 |
10.10 |
10 |
10.09 |
132,575 |
1.31 |
206 |
SGHC |
337.90 |
362.00 |
324 |
359.80 |
36,293 |
4.38 |
207 |
SHEL |
367.00 |
398.80 |
353 |
398.80 |
53,225 |
6.63 |
208 |
SHINE |
352.10 |
358.00 |
342 |
353.00 |
88,824 |
2.26 |
209 |
SHIVM |
561.00 |
576.90 |
555 |
571.00 |
136,927 |
0.88 |
210 |
SHL |
217.60 |
230.80 |
218 |
229.90 |
45,224 |
3.56 |
211 |
SHLB |
2,329.90 |
2,329.90 |
2,257 |
2,265.00 |
6,847 |
-1.05 |
212 |
SHPC |
352.90 |
359.00 |
338 |
354.00 |
109,327 |
2.31 |
213 |
SICL |
914.00 |
942.00 |
914 |
941.00 |
14,225 |
2.74 |
214 |
SIFC |
348.80 |
365.00 |
340 |
360.00 |
34,472 |
5.26 |
215 |
SIGS2 |
9.00 |
9.65 |
9 |
9.65 |
233,000 |
9.16 |
216 |
SIKLES |
430.00 |
472.00 |
427 |
462.00 |
15,610 |
6.94 |
217 |
SIL |
638.20 |
662.00 |
635 |
660.00 |
7,256 |
1.85 |
218 |
SINDU |
296.00 |
308.00 |
292 |
302.00 |
19,860 |
3.99 |
219 |
SJCL |
282.50 |
309.00 |
282 |
306.00 |
82,812 |
6.99 |
220 |
SKBBL |
1,260.00 |
1,284.00 |
1,258 |
1,284.00 |
8,556 |
1.66 |
221 |
SLBBL |
1,060.10 |
1,072.00 |
1,029 |
1,060.00 |
32,945 |
0.86 |
222 |
SLBSL |
1,340.10 |
1,340.10 |
1,284 |
1,309.00 |
841 |
-4.24 |
223 |
SLCF |
8.14 |
8.14 |
8 |
8.01 |
2,000 |
-1.60 |
224 |
SLI |
431.00 |
455.90 |
430 |
451.00 |
16,581 |
2.73 |
225 |
SMATA |
865.00 |
876.00 |
855 |
876.00 |
1,142 |
1.74 |
226 |
SMB |
1,360.30 |
1,360.30 |
1,285 |
1,345.00 |
1,522 |
-3.10 |
227 |
SMFBS |
1,520.00 |
1,520.00 |
1,468 |
1,515.00 |
375 |
-0.33 |
228 |
SMFDB |
1,221.00 |
1,283.00 |
1,221 |
1,283.00 |
4,955 |
3.88 |
229 |
SPC |
439.00 |
474.00 |
430 |
457.00 |
8,498 |
4.10 |
230 |
SPDL |
322.00 |
338.00 |
316 |
332.00 |
130,270 |
5.00 |
231 |
SPHL |
390.00 |
421.20 |
382 |
419.00 |
5,774 |
7.99 |
232 |
SRBL |
206.00 |
206.00 |
198 |
203.00 |
35,238 |
0.00 |
233 |
SSHL |
233.00 |
249.00 |
224 |
249.00 |
156,058 |
8.73 |
234 |
SWBBL |
1,240.00 |
1,240.00 |
1,210 |
1,239.00 |
13,136 |
0.89 |
235 |
SWMF |
868.00 |
897.60 |
834 |
892.50 |
11,770 |
4.88 |
236 |
TPC |
406.00 |
438.00 |
397 |
425.00 |
15,718 |
4.94 |
237 |
TRH |
455.00 |
460.00 |
425 |
460.00 |
29,550 |
2.93 |
238 |
UHEWA |
389.00 |
426.00 |
384 |
420.00 |
19,817 |
7.97 |
239 |
UIC |
464.60 |
480.00 |
457 |
474.00 |
18,634 |
0.00 |
240 |
ULBSL |
3,366.00 |
3,450.00 |
3,320 |
3,321.00 |
1,574 |
0.64 |
241 |
UMHL |
276.40 |
289.90 |
275 |
288.00 |
160,231 |
6.27 |
242 |
UMRH |
493.50 |
519.90 |
490 |
515.00 |
8,756 |
4.04 |
243 |
UNHPL |
242.00 |
255.90 |
233 |
253.00 |
98,781 |
5.42 |
244 |
UNL |
18,150.00 |
18,150.00 |
18,150 |
18,150.00 |
10 |
0.00 |
245 |
UPCL |
265.00 |
274.00 |
256 |
272.00 |
198,950 |
4.13 |
246 |
UPPER |
550.00 |
569.00 |
532 |
568.00 |
204,818 |
4.60 |
247 |
USHEC |
330.00 |
358.00 |
319 |
352.00 |
24,819 |
6.67 |
248 |
USLB |
1,010.00 |
1,020.00 |
998 |
1,020.00 |
913 |
0.50 |
249 |
VLBS |
921.10 |
1,014.30 |
921 |
994.10 |
4,926 |
5.87 |
250 |
WNLB |
1,064.00 |
1,085.00 |
1,064 |
1,085.00 |
670 |
0.09 |